Home | Cryptocurrency Price List

Electroneum (ETN) Cryptocurrency Information

  • electroneum
    Electroneum(ETN)
  • Price
    $0.005209
  • 1h %
    -0.97%
  • 24h %
    -16.93%
  • 7d %
    -17.92%
  • Market Cap
    $50.72 M
  • Volume
    $448,182
  • Available Supply
    9.74 B ETN
  • Rank
    100

Electroneum Cryptocurrency Information. The current price of Electroneum is $0.005209 with a cryptocurrency marketcap of $50.72 M. Its price is -16.93% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/07/2018 $0.01151 $516,806 $85.34 M
17/07/2018 $0.0115323 $491,220 $85.60 M
18/07/2018 $0.0123017 $657,277 $91.41 M
19/07/2018 $0.0119313 $563,668 $88.76 M
20/07/2018 $0.011746 $474,466 $87.48 M
21/07/2018 $0.0116329 $354,167 $86.72 M
22/07/2018 $0.0115409 $434,251 $86.14 M
23/07/2018 $0.0133422 $1.06 M $99.69 M
24/07/2018 $0.0129026 $1.21 M $96.51 M
25/07/2018 $0.0127866 $1.18 M $95.75 M
26/07/2018 $0.0126663 $764,139 $94.96 M
27/07/2018 $0.0123836 $533,566 $92.94 M
28/07/2018 $0.0120287 $478,487 $90.37 M
29/07/2018 $0.0113931 $645,968 $85.68 M
30/07/2018 $0.0115204 $555,462 $86.74 M
31/07/2018 $0.0108597 $517,080 $81.85 M
01/08/2018 $0.0109791 $467,137 $82.84 M
02/08/2018 $0.0107518 $517,964 $81.21 M
03/08/2018 $0.010434 $546,573 $78.90 M
04/08/2018 $0.00931908 $509,173 $70.54 M
05/08/2018 $0.00923345 $479,501 $69.96 M
06/08/2018 $0.00892122 $462,392 $67.67 M
07/08/2018 $0.00848904 $524,074 $64.46 M
08/08/2018 $0.00727481 $557,635 $55.30 M
09/08/2018 $0.00811417 $512,813 $61.74 M
10/08/2018 $0.00799761 $481,175 $60.91 M
11/08/2018 $0.00775617 $311,372 $59.14 M
12/08/2018 $0.00785521 $386,471 $59.96 M
13/08/2018 $0.00735972 $397,134 $56.23 M
14/08/2018 $0.00660987 $525,074 $50.56 M
15/08/2018 $0.00736856 $513,801 $56.42 M
16/08/2018 $0.00704637 $391,845 $54.01 M
17/08/2018 $0.0072614 $403,016 $55.72 M
18/08/2018 $0.00684984 $402,276 $52.61 M
19/08/2018 $0.0069277 $255,047 $53.26 M
20/08/2018 $0.0068292 $303,019 $52.56 M
21/08/2018 $0.00648068 $419,771 $49.93 M
22/08/2018 $0.00623006 $363,421 $48.05 M
23/08/2018 $0.00575588 $504,910 $44.44 M
24/08/2018 $0.00595115 $345,843 $45.99 M
25/08/2018 $0.00588296 $251,932 $45.51 M
26/08/2018 $0.00597764 $257,021 $46.29 M
27/08/2018 $0.00589499 $254,183 $45.69 M
28/08/2018 $0.0060935 $369,256 $47.28 M
29/08/2018 $0.00614444 $270,841 $47.73 M
30/08/2018 $0.00577829 $236,567 $44.92 M
31/08/2018 $0.0058804 $261,135 $45.76 M
01/09/2018 $0.00615041 $271,171 $47.91 M
02/09/2018 $0.00650676 $316,814 $50.74 M
03/09/2018 $0.00609427 $260,113 $47.57 M
04/09/2018 $0.00618799 $286,976 $48.35 M
05/09/2018 $0.00551373 $270,179 $43.12 M
06/09/2018 $0.00512577 $274,160 $40.13 M
07/09/2018 $0.00511902 $287,552 $40.12 M
08/09/2018 $0.0055454 $267,237 $43.50 M
09/09/2018 $0.00534295 $198,186 $41.95 M
10/09/2018 $0.00519478 $215,909 $40.83 M
11/09/2018 $0.00511909 $200,029 $40.27 M
12/09/2018 $0.00523965 $208,392 $41.26 M
13/09/2018 $0.00553203 $218,160 $43.61 M
14/09/2018 $0.00545843 $210,995 $43.07 M
15/09/2018 $0.00554481 $176,762 $43.79 M
16/09/2018 $0.00547011 $157,051 $43.24 M
17/09/2018 $0.00524219 $178,199 $41.48 M
18/09/2018 $0.00535355 $215,344 $42.40 M
19/09/2018 $0.00533027 $202,101 $42.26 M
20/09/2018 $0.00704928 $1.32 M $55.95 M
21/09/2018 $0.00821432 $807,000 $65.26 M
22/09/2018 $0.0110192 $2.14 M $87.62 M
23/09/2018 $0.0126039 $5.07 M $100.32 M
24/09/2018 $0.0127442 $2.57 M $101.53 M
25/09/2018 $0.0123433 $1.32 M $98.44 M
26/09/2018 $0.0152788 $2.78 M $121.96 M
27/09/2018 $0.0205735 $6.34 M $164.38 M
28/09/2018 $0.021415 $10.12 M $171.27 M
29/09/2018 $0.0209176 $5.92 M $167.44 M
30/09/2018 $0.0202323 $2.26 M $162.11 M
01/10/2018 $0.019745 $1.82 M $158.34 M
02/10/2018 $0.0197647 $1.30 M $158.65 M
03/10/2018 $0.0192455 $1.05 M $154.62 M
04/10/2018 $0.0199087 $801,956 $160.10 M
05/10/2018 $0.0197912 $628,357 $159.30 M
06/10/2018 $0.020073 $874,119 $161.72 M
07/10/2018 $0.0227105 $2.36 M $183.11 M
08/10/2018 $0.0221472 $1.66 M $178.75 M
09/10/2018 $0.0243431 $2.01 M $196.65 M
10/10/2018 $0.0246934 $2.26 M $199.66 M
11/10/2018 $0.0215258 $1.91 M $174.20 M
12/10/2018 $0.0214258 $1.33 M $173.55 M
13/10/2018 $0.021587 $1.04 M $175.01 M
14/10/2018 $0.0219759 $666,787 $178.32 M
15/10/2018 $0.0225501 $1.48 M $183.13 M
16/10/2018 $0.0224178 $965,117 $182.22 M
17/10/2018 $0.0199815 $2.19 M $162.57 M
18/10/2018 $0.0198542 $1.40 M $161.67 M
19/10/2018 $0.0198868 $836,529 $162.08 M
20/10/2018 $0.0197209 $539,828 $160.87 M
21/10/2018 $0.0195208 $388,166 $159.37 M
22/10/2018 $0.0191825 $646,122 $156.75 M
23/10/2018 $0.0171098 $1.42 M $139.94 M
24/10/2018 $0.0165194 $1.65 M $135.23 M
25/10/2018 $0.0143563 $1.77 M $117.63 M
26/10/2018 $0.0179104 $3.64 M $146.88 M
27/10/2018 $0.0177058 $1.66 M $145.33 M
28/10/2018 $0.018938 $987,760 $155.57 M
29/10/2018 $0.0175112 $1.11 M $143.98 M
30/10/2018 $0.0180161 $1.10 M $148.26 M
31/10/2018 $0.0176977 $961,047 $145.77 M
01/11/2018 $0.0184351 $670,067 $151.97 M
02/11/2018 $0.0192486 $1.24 M $158.82 M
03/11/2018 $0.0186565 $1.22 M $154.06 M
04/11/2018 $0.0173784 $892,049 $143.61 M
05/11/2018 $0.0180281 $1.44 M $149.12 M
06/11/2018 $0.0180896 $1.10 M $149.75 M
07/11/2018 $0.0173881 $1.15 M $144.07 M
08/11/2018 $0.0166495 $1.75 M $138.06 M
09/11/2018 $0.0150277 $2.62 M $124.72 M
10/11/2018 $0.0150801 $4.51 M $125.24 M
11/11/2018 $0.0147832 $3.13 M $122.88 M
12/11/2018 $0.015124 $4.36 M $125.82 M
13/11/2018 $0.014863 $1.32 M $123.75 M
14/11/2018 $0.0120163 $1.02 M $100.12 M
15/11/2018 $0.0122363 $1.00 M $102.03 M
16/11/2018 $0.01294 $714,898 $108.00 M
17/11/2018 $0.0127919 $383,572 $106.86 M
18/11/2018 $0.0124829 $353,705 $104.36 M
19/11/2018 $0.00963889 $822,828 $80.65 M
20/11/2018 $0.00969548 $1.30 M $81.18 M
21/11/2018 $0.0100219 $638,931 $83.98 M
22/11/2018 $0.00958828 $356,696 $80.42 M
23/11/2018 $0.00886449 $658,559 $74.41 M
24/11/2018 $0.0086946 $273,470 $73.04 M
25/11/2018 $0.0081706 $528,680 $68.69 M
26/11/2018 $0.00781192 $363,177 $65.73 M
27/11/2018 $0.0078309 $326,669 $65.94 M
28/11/2018 $0.0090897 $580,612 $76.60 M
29/11/2018 $0.00879180680601 $409,420 $74.15 M
30/11/2018 $0.00829520193167 $241,158 $70.02 M
01/12/2018 $0.00866454529887 $226,315 $73.20 M
02/12/2018 $0.00869678634317 $126,607 $73.53 M
03/12/2018 $0.00793235721349 $209,783 $67.12 M
04/12/2018 $0.00796688687513 $226,305 $67.47 M
05/12/2018 $0.00736556874092 $329,516 $62.42 M
06/12/2018 $0.00675482970488 $424,269 $57.29 M
07/12/2018 $0.00609593752302 $633,554 $51.74 M
08/12/2018 $0.0064726333532 $197,347 $54.98 M
09/12/2018 $0.0071891377375 $360,574 $61.12 M
10/12/2018 $0.00665508633133 $223,148 $56.61 M
11/12/2018 $0.00638024300787 $198,546 $54.27 M
12/12/2018 $0.00702807896866 $331,419 $59.78 M
13/12/2018 $0.00635567835144 $264,489 $54.20 M
14/12/2018 $0.00616078223414 $272,971 $52.59 M
15/12/2018 $0.00623606396904 $154,517 $53.27 M
16/12/2018 $0.00634301834682 $430,375 $54.22 M
17/12/2018 $0.00687687781524 $276,424 $58.84 M
18/12/2018 $0.00692037021518 $861,207 $59.26 M
19/12/2018 $0.00716515605945 $573,816 $61.41 M
20/12/2018 $0.00827021853595 $820,154 $70.93 M
21/12/2018 $0.00781029698238 $415,414 $67.04 M
22/12/2018 $0.00777782092524 $557,487 $66.80 M
23/12/2018 $0.00807249462621 $276,584 $69.39 M
24/12/2018 $0.00825157436071 $370,971 $70.98 M
25/12/2018 $0.00755147026752 $581,886 $65.01 M
26/12/2018 $0.00770688206054 $202,330 $66.39 M
27/12/2018 $0.00724622017543 $210,682 $62.47 M
28/12/2018 $0.00790518091818 $197,641 $68.21 M
29/12/2018 $0.00788409632579 $148,615 $68.09 M
30/12/2018 $0.00766720147261 $179,931 $66.27 M
31/12/2018 $0.00744049884423 $138,805 $64.35 M
01/01/2019 $0.00748989310997 $120,640 $64.83 M
02/01/2019 $0.00775430364579 $248,319 $67.17 M
03/01/2019 $0.00750650618554 $318,178 $65.06 M
04/01/2019 $0.00738114488882 $288,336 $64.02 M
05/01/2019 $0.00731850818635 $204,040 $63.52 M
06/01/2019 $0.00779091450218 $190,533 $67.67 M
07/01/2019 $0.00773466912482 $257,050 $67.23 M
08/01/2019 $0.00752170822248 $381,163 $65.43 M
09/01/2019 $0.00750663197005 $285,452 $65.35 M
10/01/2019 $0.00677974699714 $437,876 $59.07 M
11/01/2019 $0.00675932641075 $368,347 $58.93 M
12/01/2019 $0.00664106607263 $228,558 $57.94 M
13/01/2019 $0.00641713179195 $169,785 $56.03 M
14/01/2019 $0.00643901485078 $328,909 $56.26 M
15/01/2019 $0.00619930973212 $171,427 $54.21 M
16/01/2019 $0.0060007059613 $230,084 $52.51 M
17/01/2019 $0.00575339400892 $355,943 $50.39 M
18/01/2019 $0.00631086869691 $310,733 $55.31 M
19/01/2019 $0.00734308487831 $371,611 $64.41 M
20/01/2019 $0.00699697796337 $255,202 $61.42 M
21/01/2019 $0.0071401492046 $186,364 $62.72 M
22/01/2019 $0.00713050221107 $276,934 $62.68 M
23/01/2019 $0.00688289476081 $257,573 $60.54 M
24/01/2019 $0.00691202198353 $255,609 $60.84 M
25/01/2019 $0.00666749550926 $452,673 $58.73 M
26/01/2019 $0.00687897893694 $401,403 $60.64 M
27/01/2019 $0.00700331681173 $432,467 $61.78 M
28/01/2019 $0.00641607965978 $486,253 $56.64 M
29/01/2019 $0.00635492704295 $229,215 $56.14 M
30/01/2019 $0.00608253166351 $191,778 $53.77 M
31/01/2019 $0.0062975188702 $388,118 $55.71 M
01/02/2019 $0.00681080876744 $243,807 $60.29 M
02/02/2019 $0.00695774810913 $303,935 $61.64 M
03/02/2019 $0.00690905428359 $102,781 $61.24 M
04/02/2019 $0.00680910319751 $135,558 $60.39 M
05/02/2019 $0.00673991619632 $170,373 $59.81 M
06/02/2019 $0.00641939516536 $122,484 $57.01 M
07/02/2019 $0.00651776415231 $118,810 $57.92 M
08/02/2019 $0.00727598084052 $253,335 $64.70 M
09/02/2019 $0.00726989126955 $125,001 $64.70 M
10/02/2019 $0.00717550438159 $108,822 $63.90 M
11/02/2019 $0.00716445756756 $175,446 $63.85 M
12/02/2019 $0.00681917359665 $293,040 $60.81 M
13/02/2019 $0.00678991147813 $233,593 $60.60 M
14/02/2019 $0.00653028925887 $212,676 $58.32 M
15/02/2019 $0.00665155512613 $201,030 $59.44 M
16/02/2019 $0.00670752613656 $126,599 $59.98 M
17/02/2019 $0.00664486740677 $185,916 $59.46 M
18/02/2019 $0.00705575320792 $231,324 $63.19 M
19/02/2019 $0.0071414940972 $110,343 $64.00 M
20/02/2019 $0.00721246414801 $60,822 $64.67 M
21/02/2019 $0.0071663179118 $161,684 $64.30 M
22/02/2019 $0.00689338564655 $261,152 $61.90 M
23/02/2019 $0.00781466963784 $389,912 $70.22 M
24/02/2019 $0.00770282124432 $357,709 $69.26 M
25/02/2019 $0.00748372135166 $766,205 $67.33 M
26/02/2019 $0.00693451760883 $341,455 $62.43 M
27/02/2019 $0.00683645241809 $300,224 $61.60 M
28/02/2019 $0.00677090200273 $236,949 $61.04 M
01/03/2019 $0.00656164962617 $248,245 $59.20 M
02/03/2019 $0.00642706158389 $141,808 $58.02 M
03/03/2019 $0.00644875307448 $164,153 $58.25 M
04/03/2019 $0.00622146479052 $163,585 $56.24 M
05/03/2019 $0.00621145178592 $282,798 $56.19 M
06/03/2019 $0.0059002727858 $563,881 $53.41 M
07/03/2019 $0.00633881046229 $267,658 $57.41 M
08/03/2019 $0.00610688812557 $204,692 $55.35 M
09/03/2019 $0.00600220694498 $194,068 $54.44 M
10/03/2019 $0.00584067619414 $172,443 $53.01 M
11/03/2019 $0.00555242458764 $286,091 $50.43 M
12/03/2019 $0.00584451331606 $203,346 $53.12 M
13/03/2019 $0.00646656160569 $700,041 $58.81 M
14/03/2019 $0.00696985696074 $3.40 M $63.43 M
15/03/2019 $0.0064312630697 $765,178 $58.56 M
16/03/2019 $0.0065729821236 $493,366 $59.89 M
17/03/2019 $0.00647920165886 $332,764 $59.07 M
18/03/2019 $0.00627588960791 $506,799 $57.26 M
19/03/2019 $0.00650159038063 $2.63 M $59.36 M
20/03/2019 $0.0065931447609 $11.73 M $60.22 M
21/03/2019 $0.0061566236964 $9.43 M $56.28 M
22/03/2019 $0.00629518685261 $5.99 M $57.58 M
23/03/2019 $0.00624605162176 $5.24 M $57.17 M
24/03/2019 $0.00631512323517 $1.26 M $57.84 M
25/03/2019 $0.0059128374115 $329,009 $54.18 M
26/03/2019 $0.0059942016984 $303,479 $54.96 M
27/03/2019 $0.00605997327979 $248,027 $55.60 M
28/03/2019 $0.00593703475627 $292,633 $54.50 M
29/03/2019 $0.0058649202562 $328,269 $53.87 M
30/03/2019 $0.00579110534664 $303,452 $53.23 M
31/03/2019 $0.00570821915273 $347,773 $52.50 M
01/04/2019 $0.00576238384996 $321,954 $53.03 M
02/04/2019 $0.00627409687667 $789,409 $57.77 M
03/04/2019 $0.00633984742087 $677,429 $58.42 M
04/04/2019 $0.00574503269744 $666,021 $52.97 M
05/04/2019 $0.00600040229935 $595,758 $55.36 M
06/04/2019 $0.00599503032247 $512,455 $55.34 M
07/04/2019 $0.00669269085616 $981,628 $61.82 M
08/04/2019 $0.00649866841945 $559,658 $60.07 M
09/04/2019 $0.00628319392507 $375,080 $58.11 M
10/04/2019 $0.00612964891848 $417,459 $56.73 M
11/04/2019 $0.0056746107436 $302,772 $52.55 M
12/04/2019 $0.00576404000291 $321,620 $53.41 M
13/04/2019 $0.0056776185576 $230,791 $52.64 M
14/04/2019 $0.00584848730288 $214,425 $54.26 M
15/04/2019 $0.00558162775109 $223,107 $51.82 M
16/04/2019 $0.00542209731308 $418,485 $50.36 M
17/04/2019 $0.00514545431821 $383,227 $47.82 M
18/04/2019 $0.00515125482734 $510,119 $47.91 M
19/04/2019 $0.00553685788819 $1.56 M $51.52 M
20/04/2019 $0.00538642014964 $478,444 $50.15 M
21/04/2019 $0.0052307012388 $349,554 $48.73 M
22/04/2019 $0.00536741109947 $221,272 $50.03 M
23/04/2019 $0.00514740505565 $333,450 $48.01 M
24/04/2019 $0.00503988309043 $393,097 $47.04 M
25/04/2019 $0.00487745005133 $187,142 $45.55 M
26/04/2019 $0.00478972680087 $241,729 $44.76 M
27/04/2019 $0.00483927349836 $208,012 $45.25 M
28/04/2019 $0.00490119749195 $237,964 $45.85 M
29/04/2019 $0.00484122499259 $231,277 $45.32 M
30/04/2019 $0.00520125884843 $214,256 $48.72 M
01/05/2019 $0.0051402808759 $226,681 $48.18 M
02/05/2019 $0.0049823939285 $259,287 $46.73 M
03/05/2019 $0.00537097958282 $258,220 $50.40 M
04/05/2019 $0.0053125271911 $241,195 $49.88 M
05/05/2019 $0.00545897729913 $218,949 $51.29 M
06/05/2019 $0.00533491467094 $211,957 $50.15 M
07/05/2019 $0.00528823403076 $322,729 $49.74 M
08/05/2019 $0.00502708253288 $337,225 $47.31 M
09/05/2019 $0.0051073765694 $393,702 $48.10 M
10/05/2019 $0.00493466303567 $411,929 $46.50 M
11/05/2019 $0.00483357538567 $669,879 $45.57 M
12/05/2019 $0.0044478294088 $498,934 $41.96 M
13/05/2019 $0.00489875349409 $441,869 $46.24 M
14/05/2019 $0.00433873052406 $856,124 $40.98 M
15/05/2019 $0.00477046807004 $1.08 M $45.08 M
16/05/2019 $0.00581045633185 $1.26 M $54.94 M
17/05/2019 $0.00475367879649 $741,064 $44.97 M
18/05/2019 $0.00480348658972 $348,933 $45.47 M
19/05/2019 $0.00495269269485 $363,388 $46.91 M
20/05/2019 $0.00482421624081 $473,013 $45.72 M
21/05/2019 $0.00469504557446 $609,312 $44.52 M
22/05/2019 $0.00433046994295 $434,838 $41.09 M
23/05/2019 $0.00445114337199 $327,321 $42.25 M
24/05/2019 $0.00446079879012 $303,865 $42.37 M
25/05/2019 $0.00441859831612 $242,442 $41.99 M
26/05/2019 $0.00456423160609 $458,115 $43.40 M
27/05/2019 $0.00443782159523 $524,131 $42.22 M
28/05/2019 $0.0043795437543 $433,456 $41.69 M
29/05/2019 $0.00437131012218 $522,429 $41.64 M
30/05/2019 $0.00416381811914 $506,714 $39.68 M
31/05/2019 $0.00409921378135 $362,861 $39.09 M
01/06/2019 $0.00419524592525 $413,299 $40.03 M
02/06/2019 $0.00415546844717 $305,801 $39.67 M
03/06/2019 $0.0040208809866 $386,397 $38.41 M
04/06/2019 $0.00368924615681 $331,763 $35.26 M
05/06/2019 $0.00413542876635 $414,507 $39.54 M
06/06/2019 $0.00417395444775 $719,086 $39.92 M
07/06/2019 $0.00440007707188 $364,625 $42.11 M
08/06/2019 $0.00485453308486 $643,217 $46.49 M
09/06/2019 $0.00481356624319 $723,050 $46.12 M
10/06/2019 $0.00472657641399 $479,285 $45.31 M
11/06/2019 $0.00463295394808 $416,495 $44.44 M
12/06/2019 $0.00471036645928 $384,761 $45.20 M
13/06/2019 $0.00518024615843 $412,806 $49.74 M
14/06/2019 $0.00524789906912 $455,290 $50.42 M
15/06/2019 $0.00561479419774 $498,854 $53.97 M
16/06/2019 $0.00632801240506 $794,754 $60.86 M
17/06/2019 $0.00634516716284 $577,912 $61.06 M
18/06/2019 $0.00551639764328 $456,490 $53.11 M
19/06/2019 $0.00600044607568 $268,703 $57.81 M
20/06/2019 $0.00567331563746 $272,855 $54.68 M
21/06/2019 $0.00537110134218 $394,288 $51.80 M
22/06/2019 $0.00556987038718 $438,726 $53.74 M
23/06/2019 $0.00583741675929 $291,966 $56.36 M
24/06/2019 $0.00580074842633 $207,965 $56.03 M
25/06/2019 $0.00556263018509 $354,947 $53.76 M
26/06/2019 $0.00513812828475 $576,170 $49.68 M
27/06/2019 $0.00470407580363 $439,391 $45.51 M
28/06/2019 $0.00494978307132 $344,796 $47.91 M
29/06/2019 $0.00476596971692 $330,376 $46.16 M
30/06/2019 $0.00452746878035 $340,205 $43.87 M
01/07/2019 $0.00445606285445 $489,635 $43.20 M
02/07/2019 $0.00449058543551 $441,881 $43.56 M
03/07/2019 $0.00485196683945 $376,366 $47.09 M
04/07/2019 $0.00494326848357 $350,181 $48.00 M
05/07/2019 $0.00465787395346 $306,275 $45.25 M
06/07/2019 $0.00491494609504 $180,453 $47.77 M
07/07/2019 $0.00550189917883 $269,702 $53.51 M
08/07/2019 $0.00620350390421 $1.14 M $60.34 M
09/07/2019 $0.00634787855016 $583,313 $61.76 M
10/07/2019 $0.00580730890348 $511,109 $56.50 M
11/07/2019 $0.00546968283003 $313,150 $53.23 M
12/07/2019 $0.00575759163111 $254,689 $56.03 M
13/07/2019 $0.00617853147086 $1.08 M $60.14 M
14/07/2019 $0.00592243134887 $420,018 $57.65 M
15/07/2019 $0.00638545306394 $565,980 $62.17 M
16/07/2019 $0.00548665414534 $606,453 $53.42 M
17/07/2019 $0.00520842652549 $447,233 $50.72 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,403.25-13.16%$167.59 B$25.02 B
2(ETH)
Ethereum
$197.46-14.3%$21.11 B$9.29 B
3(XRP)
XRP
$0.296156-6.49%$12.61 B$1.54 B
4(BCH)
Bitcoin Cash
$281.72-9.35%$5.04 B$2.20 B
5(LTC)
Litecoin
$78.16-13.16%$4.90 B$3.72 B
6(USDT)
Tether
$1.00-1.08%$3.94 B$27.02 B
7(EOS)
EOS
$3.64-15.53%$3.36 B$2.95 B
8(BNB)
Binance Coin
$25.37-10.65%$2.77 B$442.38 M
9(BSV)
Bitcoin SV
$110.35-15.53%$1.97 B$399.36 M
10(XLM)
Stellar
$0.077145-11.56%$1.51 B$370.10 M