Home | Cryptocurrency Price List

EOS (EOS) Cryptocurrency Information

  • eos
    EOS(EOS)
  • Price
    $7.01
  • 1h %
    0.19%
  • 24h %
    1.75%
  • 7d %
    14.02%
  • Market Cap
    $6.44 B
  • Volume
    $2.92 B
  • Available Supply
    919.41 M EOS
  • Rank
    6

EOS Cryptocurrency Information. The current price of EOS is $7.01 with a cryptocurrency marketcap of $6.44 B. Its price is 1.75% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/06/2018 $10.6897 $748.18 M $9.58 B
17/06/2018 $10.5153 $456.25 M $9.42 B
18/06/2018 $10.8237 $654.98 M $9.70 B
19/06/2018 $10.5764 $736.30 M $9.48 B
20/06/2018 $10.5084 $849.12 M $9.42 B
21/06/2018 $10.2819 $677.69 M $9.21 B
22/06/2018 $8.73792 $1.12 B $7.83 B
23/06/2018 $8.3139 $819.04 M $7.45 B
24/06/2018 $8.12097 $1.24 B $7.28 B
25/06/2018 $8.31822 $1.07 B $7.45 B
26/06/2018 $7.7736 $593.70 M $6.97 B
27/06/2018 $8.14859 $776.24 M $7.30 B
28/06/2018 $7.84113 $585.14 M $7.03 B
29/06/2018 $7.37262 $766.62 M $6.61 B
30/06/2018 $8.02285 $871.11 M $7.19 B
01/07/2018 $7.99399 $623.15 M $7.16 B
02/07/2018 $8.68143 $970.98 M $7.78 B
03/07/2018 $8.87363 $1.01 B $7.95 B
04/07/2018 $9.0169 $840.23 M $8.08 B
05/07/2018 $8.92683 $1.05 B $8.00 B
06/07/2018 $8.4979 $828.82 M $7.62 B
07/07/2018 $8.52706 $447.20 M $7.64 B
08/07/2018 $9.00941 $541.97 M $8.07 B
09/07/2018 $8.10095 $611.96 M $7.26 B
10/07/2018 $7.29959 $800.32 M $6.54 B
11/07/2018 $7.07878 $616.45 M $6.34 B
12/07/2018 $6.82485 $565.80 M $6.12 B
13/07/2018 $7.12238 $548.20 M $6.38 B
14/07/2018 $7.02829 $470.01 M $6.30 B
15/07/2018 $7.40406 $489.78 M $6.64 B
16/07/2018 $8.02968 $679.51 M $7.20 B
17/07/2018 $8.28377 $656.33 M $7.42 B
18/07/2018 $8.97359 $1.00 B $8.04 B
19/07/2018 $8.31829 $958.88 M $7.45 B
20/07/2018 $7.99532 $791.80 M $7.17 B
21/07/2018 $8.14447 $610.81 M $7.30 B
22/07/2018 $8.08473 $461.80 M $7.25 B
23/07/2018 $7.97471 $643.09 M $7.15 B
24/07/2018 $8.48104 $974.57 M $7.60 B
25/07/2018 $8.48455 $823.99 M $7.60 B
26/07/2018 $8.61821 $630.33 M $7.72 B
27/07/2018 $8.37697 $768.33 M $7.51 B
28/07/2018 $8.29305 $525.12 M $7.43 B
29/07/2018 $8.25318 $577.89 M $7.40 B
30/07/2018 $7.52871 $784.60 M $6.75 B
31/07/2018 $7.30401 $772.62 M $6.62 B
01/08/2018 $7.24315 $620.85 M $6.56 B
02/08/2018 $7.08757 $653.00 M $6.42 B
03/08/2018 $7.25882 $530.44 M $6.58 B
04/08/2018 $6.99823 $475.33 M $6.34 B
05/08/2018 $7.01791 $464.05 M $6.36 B
06/08/2018 $6.9869 $467.91 M $6.33 B
07/08/2018 $7.08336 $495.56 M $6.42 B
08/08/2018 $5.52426 $921.80 M $5.01 B
09/08/2018 $5.84894 $689.88 M $5.30 B
10/08/2018 $5.53458 $721.88 M $5.02 B
11/08/2018 $5.24656 $739.71 M $4.75 B
12/08/2018 $4.99432 $618.32 M $4.53 B
13/08/2018 $4.71234 $637.51 M $4.27 B
14/08/2018 $4.33143 $590.08 M $3.93 B
15/08/2018 $4.80103 $702.69 M $4.35 B
16/08/2018 $4.71148 $627.56 M $4.27 B
17/08/2018 $5.16704 $956.00 M $4.68 B
18/08/2018 $5.01956 $895.39 M $4.55 B
19/08/2018 $5.14638 $596.49 M $4.66 B
20/08/2018 $5.12768 $607.51 M $4.65 B
21/08/2018 $4.79412 $448.24 M $4.34 B
22/08/2018 $4.7695 $520.76 M $4.32 B
23/08/2018 $4.88672 $491.37 M $4.43 B
24/08/2018 $4.90274 $522.44 M $4.44 B
25/08/2018 $5.02205 $450.14 M $4.55 B
26/08/2018 $4.95574 $363.19 M $4.49 B
27/08/2018 $5.19397 $498.51 M $4.71 B
28/08/2018 $5.66516 $532.66 M $5.13 B
29/08/2018 $6.01573 $972.35 M $5.45 B
30/08/2018 $5.89186 $736.33 M $5.34 B
31/08/2018 $6.38183 $902.54 M $5.78 B
01/09/2018 $6.67743 $903.36 M $6.05 B
02/09/2018 $6.55352 $880.05 M $5.94 B
03/09/2018 $6.4473 $706.51 M $5.84 B
04/09/2018 $6.54066 $772.95 M $5.93 B
05/09/2018 $5.47101 $956.57 M $4.96 B
06/09/2018 $5.08195 $921.56 M $4.61 B
07/09/2018 $5.09656 $678.95 M $4.62 B
08/09/2018 $4.78229 $497.04 M $4.33 B
09/09/2018 $5.13964 $613.66 M $4.66 B
10/09/2018 $4.99251 $570.53 M $4.52 B
11/09/2018 $4.85152 $549.46 M $4.40 B
12/09/2018 $4.95549 $700.62 M $4.49 B
13/09/2018 $5.43778 $685.51 M $4.93 B
14/09/2018 $5.37332 $626.14 M $4.87 B
15/09/2018 $5.41091 $514.17 M $4.90 B
16/09/2018 $5.44847 $490.71 M $4.94 B
17/09/2018 $4.96085 $609.36 M $4.50 B
18/09/2018 $5.01468 $731.88 M $4.54 B
19/09/2018 $5.269 $606.72 M $4.78 B
20/09/2018 $5.29011 $526.94 M $4.79 B
21/09/2018 $6.10897 $1.19 B $5.54 B
22/09/2018 $6.00522 $753.85 M $5.44 B
23/09/2018 $5.93902 $657.22 M $5.38 B
24/09/2018 $5.71944 $657.89 M $5.18 B
25/09/2018 $5.40339 $842.80 M $4.90 B
26/09/2018 $5.59764 $694.74 M $5.07 B
27/09/2018 $5.84354 $755.23 M $5.30 B
28/09/2018 $5.83127 $858.32 M $5.28 B
29/09/2018 $5.7961 $684.66 M $5.25 B
30/09/2018 $5.60155 $668.86 M $5.08 B
01/10/2018 $5.68235 $813.07 M $5.15 B
02/10/2018 $5.65128 $574.67 M $5.12 B
03/10/2018 $5.54212 $596.86 M $5.02 B
04/10/2018 $5.77356 $578.09 M $5.23 B
05/10/2018 $5.75263 $578.78 M $5.21 B
06/10/2018 $5.72256 $511.44 M $5.19 B
07/10/2018 $5.68243 $490.97 M $5.15 B
08/10/2018 $5.95363 $649.18 M $5.40 B
09/10/2018 $5.90658 $558.81 M $5.35 B
10/10/2018 $5.88441 $521.64 M $5.33 B
11/10/2018 $5.24306 $781.69 M $4.75 B
12/10/2018 $5.21294 $571.51 M $4.72 B
13/10/2018 $5.22769 $364.56 M $4.74 B
14/10/2018 $5.1971 $357.59 M $4.71 B
15/10/2018 $5.44906 $924.89 M $4.94 B
16/10/2018 $5.44949 $431.83 M $4.94 B
17/10/2018 $5.38201 $396.31 M $4.88 B
18/10/2018 $5.35957 $435.16 M $4.86 B
19/10/2018 $5.34385 $395.56 M $4.84 B
20/10/2018 $5.36119 $368.10 M $4.86 B
21/10/2018 $5.45225 $431.95 M $4.94 B
22/10/2018 $5.38486 $366.01 M $4.88 B
23/10/2018 $5.41875 $327.94 M $4.91 B
24/10/2018 $5.41094 $291.72 M $4.90 B
25/10/2018 $5.38274 $302.43 M $4.88 B
26/10/2018 $5.38786 $355.93 M $4.88 B
27/10/2018 $5.38439 $417.66 M $4.88 B
28/10/2018 $5.4005 $379.91 M $4.89 B
29/10/2018 $5.11756 $554.80 M $4.64 B
30/10/2018 $5.1287 $564.74 M $4.65 B
31/10/2018 $5.21963 $642.09 M $4.73 B
01/11/2018 $5.25925 $544.03 M $4.77 B
02/11/2018 $5.35329 $657.81 M $4.85 B
03/11/2018 $5.29542 $640.01 M $4.80 B
04/11/2018 $5.44725 $747.49 M $4.94 B
05/11/2018 $5.44519 $670.56 M $4.93 B
06/11/2018 $5.65742 $755.90 M $5.13 B
07/11/2018 $5.65052 $764.38 M $5.12 B
08/11/2018 $5.5406 $645.16 M $5.02 B
09/11/2018 $5.38941 $727.87 M $4.88 B
10/11/2018 $5.42877 $634.22 M $4.92 B
11/11/2018 $5.32904 $686.51 M $4.83 B
12/11/2018 $5.40733 $622.31 M $4.90 B
13/11/2018 $5.23816 $763.38 M $4.75 B
14/11/2018 $4.59978 $1.18 B $4.17 B
15/11/2018 $4.58791 $1.24 B $4.16 B
16/11/2018 $4.54213 $928.07 M $4.12 B
17/11/2018 $4.5693 $797.10 M $4.14 B
18/11/2018 $4.5777 $754.08 M $4.15 B
19/11/2018 $4.03215 $1.13 B $3.65 B
20/11/2018 $3.74075 $1.30 B $3.39 B
21/11/2018 $3.73498 $987.37 M $3.38 B
22/11/2018 $3.72498 $690.38 M $3.38 B
23/11/2018 $3.54561 $900.63 M $3.21 B
24/11/2018 $3.44244 $686.86 M $3.12 B
25/11/2018 $3.35459 $1.15 B $3.04 B
26/11/2018 $3.09607 $977.83 M $2.81 B
27/11/2018 $2.94023 $926.77 M $2.66 B
28/11/2018 $3.32217 $883.82 M $3.01 B
29/11/2018 $2.93947914286 $881.17 M $2.66 B
30/11/2018 $2.87480738246 $852.16 M $2.61 B
01/12/2018 $2.97149124138 $837.81 M $2.69 B
02/12/2018 $2.97959324603 $733.01 M $2.70 B
03/12/2018 $2.6020799342 $819.10 M $2.36 B
04/12/2018 $2.44455273997 $767.89 M $2.22 B
05/12/2018 $2.2470097809 $838.33 M $2.04 B
06/12/2018 $1.97581073821 $794.32 M $1.79 B
07/12/2018 $1.70747920294 $941.94 M $1.55 B
08/12/2018 $1.73861802872 $783.14 M $1.58 B
09/12/2018 $2.07081579602 $850.59 M $1.88 B
10/12/2018 $1.96890087122 $873.16 M $1.78 B
11/12/2018 $1.86695630606 $759.93 M $1.69 B
12/12/2018 $2.02268988969 $717.79 M $1.83 B
13/12/2018 $1.86223321149 $588.09 M $1.69 B
14/12/2018 $1.84526178747 $612.72 M $1.67 B
15/12/2018 $1.90668821304 $521.06 M $1.73 B
16/12/2018 $1.91648108773 $590.01 M $1.74 B
17/12/2018 $2.37485236192 $1.01 B $2.15 B
18/12/2018 $2.53001670779 $1.29 B $2.29 B
19/12/2018 $2.51161669175 $1.30 B $2.28 B
20/12/2018 $2.67086010256 $1.30 B $2.42 B
21/12/2018 $2.58458483973 $1.05 B $2.34 B
22/12/2018 $2.54994396693 $793.11 M $2.31 B
23/12/2018 $2.80877110289 $1.11 B $2.55 B
24/12/2018 $2.86856165346 $1.23 B $2.60 B
25/12/2018 $2.55937143578 $1.05 B $2.32 B
26/12/2018 $2.59762868202 $922.67 M $2.35 B
27/12/2018 $2.31551944373 $781.57 M $2.10 B
28/12/2018 $2.66692417285 $905.93 M $2.42 B
29/12/2018 $2.73195269006 $832.58 M $2.48 B
30/12/2018 $2.68019550342 $710.12 M $2.43 B
31/12/2018 $2.56340442609 $741.26 M $2.32 B
01/01/2019 $2.62695464461 $652.57 M $2.38 B
02/01/2019 $2.8766412627 $802.76 M $2.61 B
03/01/2019 $2.68227930008 $661.17 M $2.43 B
04/01/2019 $2.7155326125 $718.53 M $2.46 B
05/01/2019 $2.71735002747 $745.24 M $2.46 B
06/01/2019 $2.89454761395 $860.39 M $2.62 B
07/01/2019 $2.76819141439 $757.47 M $2.51 B
08/01/2019 $2.8054964743 $666.32 M $2.54 B
09/01/2019 $2.9559089345 $727.75 M $2.68 B
10/01/2019 $2.43572267765 $1.21 B $2.21 B
11/01/2019 $2.41998271636 $824.48 M $2.19 B
12/01/2019 $2.44108384749 $686.52 M $2.21 B
13/01/2019 $2.2590073964 $667.06 M $2.05 B
14/01/2019 $2.47137347237 $756.45 M $2.24 B
15/01/2019 $2.3877929149 $726.36 M $2.16 B
16/01/2019 $2.4392363771 $681.91 M $2.21 B
17/01/2019 $2.50459683619 $765.89 M $2.27 B
18/01/2019 $2.45472338974 $742.58 M $2.22 B
19/01/2019 $2.48820337094 $745.89 M $2.25 B
20/01/2019 $2.36918115916 $848.98 M $2.15 B
21/01/2019 $2.34546584182 $681.80 M $2.13 B
22/01/2019 $2.45494458871 $737.05 M $2.22 B
23/01/2019 $2.43836620499 $628.19 M $2.21 B
24/01/2019 $2.45001759946 $665.87 M $2.22 B
25/01/2019 $2.45301689301 $627.32 M $2.22 B
26/01/2019 $2.44276434527 $607.11 M $2.21 B
27/01/2019 $2.39524921227 $780.71 M $2.17 B
28/01/2019 $2.22281208922 $841.14 M $2.01 B
29/01/2019 $2.29441842543 $811.83 M $2.08 B
30/01/2019 $2.34086318786 $813.84 M $2.12 B
31/01/2019 $2.3283079156 $680.08 M $2.11 B
01/02/2019 $2.34651198369 $651.23 M $2.13 B
02/02/2019 $2.33900629159 $556.56 M $2.12 B
03/02/2019 $2.3779370696 $605.23 M $2.15 B
04/02/2019 $2.3943332 $539.84 M $2.17 B
05/02/2019 $2.39353960219 $529.92 M $2.17 B
06/02/2019 $2.34745601786 $502.56 M $2.13 B
07/02/2019 $2.35134676037 $487.69 M $2.13 B
08/02/2019 $2.70168533746 $1.07 B $2.45 B
09/02/2019 $2.77000474457 $940.32 M $2.51 B
10/02/2019 $2.7719091259 $899.95 M $2.51 B
11/02/2019 $2.77630769955 $876.67 M $2.52 B
12/02/2019 $2.92111019134 $965.28 M $2.65 B
13/02/2019 $2.85424027019 $991.66 M $2.59 B
14/02/2019 $2.7659416627 $927.81 M $2.51 B
15/02/2019 $2.78283017304 $838.87 M $2.52 B
16/02/2019 $2.82585895186 $745.29 M $2.56 B
17/02/2019 $2.84928095893 $833.92 M $2.58 B
18/02/2019 $3.4456879595 $1.88 B $3.12 B
19/02/2019 $3.61980188129 $2.03 B $3.28 B
20/02/2019 $3.86658690355 $1.90 B $3.50 B
21/02/2019 $3.76983919792 $1.44 B $3.42 B
22/02/2019 $3.87795266468 $1.43 B $3.51 B
23/02/2019 $4.28316655142 $1.59 B $3.88 B
24/02/2019 $3.63577897686 $2.40 B $3.29 B
25/02/2019 $3.58939878461 $1.93 B $3.25 B
26/02/2019 $3.42918577126 $1.48 B $3.11 B
27/02/2019 $3.45518737135 $1.31 B $3.13 B
28/02/2019 $3.52350327497 $1.39 B $3.19 B
01/03/2019 $3.66907221937 $1.22 B $3.33 B
02/03/2019 $3.5151749426 $1.27 B $3.19 B
03/03/2019 $3.55160017244 $1.04 B $3.22 B
04/03/2019 $3.26705509158 $1.61 B $2.96 B
05/03/2019 $3.72834773508 $2.07 B $3.38 B
06/03/2019 $3.76957753264 $1.92 B $3.42 B
07/03/2019 $3.79287886224 $1.71 B $3.44 B
08/03/2019 $3.58413913384 $1.59 B $3.25 B
09/03/2019 $3.75413358652 $1.82 B $3.40 B
10/03/2019 $3.75746378924 $1.38 B $3.41 B
11/03/2019 $3.60125913692 $1.60 B $3.26 B
12/03/2019 $3.6678679421 $1.82 B $3.32 B
13/03/2019 $3.62736678851 $1.68 B $3.29 B
14/03/2019 $3.59714107857 $1.50 B $3.26 B
15/03/2019 $3.70543086514 $1.64 B $3.36 B
16/03/2019 $3.82921813984 $1.73 B $3.47 B
17/03/2019 $3.79109433851 $1.18 B $3.44 B
18/03/2019 $3.75335781805 $1.48 B $3.40 B
19/03/2019 $3.77638309488 $1.24 B $3.42 B
20/03/2019 $3.73840637056 $1.42 B $3.39 B
21/03/2019 $3.6726048744 $1.58 B $3.33 B
22/03/2019 $3.64849914454 $1.36 B $3.31 B
23/03/2019 $3.6889868328 $1.45 B $3.34 B
24/03/2019 $3.66186776325 $1.46 B $3.32 B
25/03/2019 $3.67241993288 $1.63 B $3.33 B
26/03/2019 $3.6858236428 $1.56 B $3.34 B
27/03/2019 $4.27451434691 $3.38 B $3.87 B
28/03/2019 $4.27781323732 $2.17 B $3.88 B
29/03/2019 $4.27588609547 $2.37 B $3.88 B
30/03/2019 $4.15864696172 $2.00 B $3.77 B
31/03/2019 $4.17564831038 $1.70 B $3.78 B
01/04/2019 $4.21024620703 $1.80 B $3.82 B
02/04/2019 $4.90979324072 $4.12 B $4.45 B
03/04/2019 $5.5283868807 $5.31 B $5.01 B
04/04/2019 $5.07859375567 $3.93 B $4.60 B
05/04/2019 $5.32323278162 $2.65 B $4.82 B
06/04/2019 $5.35221901493 $2.88 B $4.85 B
07/04/2019 $5.5016195371 $2.57 B $4.99 B
08/04/2019 $5.5559124906 $3.45 B $5.04 B
09/04/2019 $5.55575075633 $3.08 B $5.03 B
10/04/2019 $5.7127859136 $3.70 B $5.18 B
11/04/2019 $5.29263790383 $3.68 B $4.80 B
12/04/2019 $5.3796649006 $2.57 B $4.88 B
13/04/2019 $5.32348828985 $1.99 B $4.82 B
14/04/2019 $5.41238987952 $1.75 B $4.90 B
15/04/2019 $5.36915681817 $2.56 B $4.87 B
16/04/2019 $5.51274238048 $1.96 B $5.00 B
17/04/2019 $5.45233377142 $1.88 B $4.94 B
18/04/2019 $5.51901499445 $2.05 B $5.00 B
19/04/2019 $5.46047828373 $1.95 B $4.95 B
20/04/2019 $5.43506014787 $1.69 B $4.93 B
21/04/2019 $5.23382448399 $2.24 B $4.74 B
22/04/2019 $5.27917154006 $1.96 B $4.98 B
23/04/2019 $5.20660592121 $2.17 B $4.91 B
24/04/2019 $4.80290427646 $2.82 B $4.53 B
25/04/2019 $4.61509395749 $2.22 B $4.35 B
26/04/2019 $4.71141749332 $2.53 B $4.44 B
27/04/2019 $4.73093506529 $1.47 B $4.46 B
28/04/2019 $4.70825302856 $1.43 B $4.44 B
29/04/2019 $4.49784605294 $1.77 B $4.24 B
30/04/2019 $4.79929072685 $1.86 B $4.53 B
01/05/2019 $4.75203472594 $1.75 B $4.49 B
02/05/2019 $4.78969652164 $1.71 B $4.52 B
03/05/2019 $5.08938602686 $2.34 B $4.81 B
04/05/2019 $4.96219949201 $2.18 B $4.69 B
05/05/2019 $4.89598739708 $1.70 B $4.62 B
06/05/2019 $4.94618976366 $2.08 B $4.67 B
07/05/2019 $4.89989155157 $2.10 B $4.63 B
08/05/2019 $4.90126660776 $1.66 B $4.46 B
09/05/2019 $4.8287371038 $1.73 B $4.40 B
10/05/2019 $4.85925952971 $2.39 B $4.43 B
11/05/2019 $5.58466015228 $4.04 B $5.09 B
12/05/2019 $5.33541559017 $3.51 B $4.86 B
13/05/2019 $5.74018681874 $2.79 B $5.23 B
14/05/2019 $5.91931592412 $3.89 B $5.40 B
15/05/2019 $6.4323686245 $3.49 B $5.86 B
16/05/2019 $6.5280820499 $4.18 B $5.95 B
17/05/2019 $5.95021416189 $3.89 B $5.43 B
18/05/2019 $5.91112506307 $2.25 B $5.39 B
19/05/2019 $6.48334419316 $2.89 B $5.91 B
20/05/2019 $6.24481717337 $2.60 B $5.70 B
21/05/2019 $6.29360063963 $2.19 B $5.74 B
22/05/2019 $5.98174920761 $2.26 B $5.46 B
23/05/2019 $6.08035852001 $2.21 B $5.55 B
24/05/2019 $6.49219225659 $2.69 B $5.93 B
25/05/2019 $6.42586340207 $2.30 B $5.87 B
26/05/2019 $6.82817161059 $2.74 B $6.24 B
27/05/2019 $7.76858340239 $4.61 B $7.12 B
28/05/2019 $8.01656879922 $4.74 B $7.35 B
29/05/2019 $8.05702273422 $3.58 B $7.39 B
30/05/2019 $7.38205024056 $4.85 B $6.77 B
31/05/2019 $8.2734241622 $4.83 B $7.59 B
01/06/2019 $8.24548225053 $5.17 B $7.56 B
02/06/2019 $7.75225821996 $4.49 B $7.11 B
03/06/2019 $7.04557592083 $3.79 B $6.47 B
04/06/2019 $6.28296797208 $4.06 B $5.77 B
05/06/2019 $6.43561993697 $3.11 B $5.91 B
06/06/2019 $6.29491359414 $2.59 B $5.78 B
07/06/2019 $6.72037310336 $2.65 B $6.17 B
08/06/2019 $6.40156057574 $2.32 B $5.88 B
09/06/2019 $6.11703820525 $2.19 B $5.62 B
10/06/2019 $6.36631147584 $2.30 B $5.85 B
11/06/2019 $6.34635016303 $2.08 B $5.83 B
12/06/2019 $6.38519460154 $2.09 B $5.87 B
13/06/2019 $6.48711781586 $2.30 B $5.96 B
14/06/2019 $6.56761718268 $2.08 B $6.04 B
15/06/2019 $6.89677347059 $2.43 B $6.34 B
16/06/2019 $7.00750341584 $2.81 B $6.44 B
16/06/2019 $7.00326210869 $2.92 B $6.44 B

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,050.532.55%$160.76 B$23.39 B
2(ETH)
Ethereum
$270.940.69%$28.86 B$9.69 B
3(XRP)
XRP
$0.4297284.77%$18.26 B$1.96 B
4(LTC)
Litecoin
$136.75-0.61%$8.51 B$4.35 B
5(BCH)
Bitcoin Cash
$427.691.63%$7.63 B$1.89 B
6(EOS)
EOS
$7.011.75%$6.44 B$2.92 B
7(BNB)
Binance Coin
$32.50-0.98%$4.59 B$410.24 M
8(BSV)
Bitcoin SV
$212.080.99%$3.78 B$456.95 M
9(USDT)
Tether
$1.00-0.28%$3.48 B$23.07 B
10(XLM)
Stellar
$0.1294282.55%$2.51 B$333.67 M