Home | Cryptocurrency Price List

Enjin Coin (ENJ) Cryptocurrency Information

  • enjin-coin
    Enjin Coin(ENJ)
  • Price
    $0.080410
  • 1h %
    -0.42%
  • 24h %
    -20.04%
  • 7d %
    -32.8%
  • Market Cap
    $62.40 M
  • Volume
    $5.95 M
  • Available Supply
    776.04 M ENJ
  • Rank
    91

Enjin Coin Cryptocurrency Information. The current price of Enjin Coin is $0.080410 with a cryptocurrency marketcap of $62.40 M. Its price is -20.04% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/07/2018 $0.0613989 $3.06 M $46.43 M
17/07/2018 $0.0617194 $2.59 M $46.67 M
18/07/2018 $0.0676522 $2.68 M $51.16 M
19/07/2018 $0.0615214 $2.64 M $46.52 M
20/07/2018 $0.0622981 $1.95 M $47.11 M
21/07/2018 $0.0612808 $1.75 M $46.34 M
22/07/2018 $0.0615705 $2.02 M $46.56 M
23/07/2018 $0.0579964 $2.22 M $43.86 M
24/07/2018 $0.0603675 $11.57 M $45.65 M
25/07/2018 $0.0617421 $6.04 M $46.97 M
26/07/2018 $0.0634108 $1.93 M $48.24 M
27/07/2018 $0.0629321 $1.75 M $47.87 M
28/07/2018 $0.0634171 $1.99 M $48.26 M
29/07/2018 $0.063976 $2.29 M $48.69 M
30/07/2018 $0.0615415 $1.61 M $46.83 M
31/07/2018 $0.0586408 $2.14 M $44.63 M
01/08/2018 $0.0555257 $1.65 M $42.25 M
02/08/2018 $0.05357 $1.48 M $40.77 M
03/08/2018 $0.0499611 $2.09 M $38.02 M
04/08/2018 $0.0486826 $1.27 M $37.05 M
05/08/2018 $0.0502902 $1.16 M $38.27 M
06/08/2018 $0.0481316 $967,983 $36.63 M
07/08/2018 $0.0523326 $1.85 M $39.82 M
08/08/2018 $0.0435126 $1.19 M $33.11 M
09/08/2018 $0.0457099 $1.69 M $34.78 M
10/08/2018 $0.0437383 $1.44 M $33.28 M
11/08/2018 $0.041368 $1.06 M $31.48 M
12/08/2018 $0.0405426 $1.52 M $30.85 M
13/08/2018 $0.0369256 $1.17 M $28.10 M
14/08/2018 $0.0339319 $1.43 M $25.82 M
15/08/2018 $0.0422452 $1.44 M $32.15 M
16/08/2018 $0.0397893 $1.07 M $30.28 M
17/08/2018 $0.0436809 $1.13 M $33.24 M
18/08/2018 $0.0381886 $1.77 M $29.06 M
19/08/2018 $0.0392239 $1.37 M $29.85 M
20/08/2018 $0.0391684 $1.34 M $29.81 M
21/08/2018 $0.0368597 $1.36 M $28.05 M
22/08/2018 $0.0379515 $1.35 M $28.88 M
23/08/2018 $0.0370869 $1.38 M $28.22 M
24/08/2018 $0.038006 $1.32 M $28.92 M
25/08/2018 $0.0380866 $1.74 M $28.98 M
26/08/2018 $0.037166 $1.29 M $28.28 M
27/08/2018 $0.0396943 $1.36 M $30.21 M
28/08/2018 $0.0432112 $1.56 M $32.88 M
29/08/2018 $0.0424092 $1.34 M $32.27 M
30/08/2018 $0.0434637 $981,077 $33.08 M
31/08/2018 $0.043941 $1.05 M $33.44 M
01/09/2018 $0.0468762 $1.16 M $35.67 M
02/09/2018 $0.0464877 $1.01 M $35.38 M
03/09/2018 $0.0460192 $851,625 $35.02 M
04/09/2018 $0.0510314 $1.97 M $38.83 M
05/09/2018 $0.045154 $1.37 M $34.36 M
06/09/2018 $0.0435593 $962,841 $33.15 M
07/09/2018 $0.0471949 $5.59 M $35.92 M
08/09/2018 $0.0437948 $1.40 M $33.33 M
09/09/2018 $0.0396657 $1.33 M $30.19 M
10/09/2018 $0.0379478 $925,985 $28.88 M
11/09/2018 $0.0385022 $974,433 $29.31 M
12/09/2018 $0.0362949 $866,567 $27.63 M
13/09/2018 $0.0412568 $722,158 $31.40 M
14/09/2018 $0.0395286 $741,981 $30.09 M
15/09/2018 $0.0427647 $1.05 M $32.55 M
16/09/2018 $0.0417711 $589,366 $31.79 M
17/09/2018 $0.0402135 $1.25 M $30.61 M
18/09/2018 $0.0404172 $1.87 M $30.76 M
19/09/2018 $0.0383712 $1.49 M $29.21 M
20/09/2018 $0.0411261 $1.69 M $31.30 M
21/09/2018 $0.0437034 $1.60 M $33.27 M
22/09/2018 $0.0444102 $2.04 M $33.80 M
23/09/2018 $0.0436239 $1.15 M $33.20 M
24/09/2018 $0.04262 $1.22 M $32.44 M
25/09/2018 $0.0400575 $1.33 M $30.49 M
26/09/2018 $0.0413197 $1.77 M $31.45 M
27/09/2018 $0.0427058 $1.13 M $32.51 M
28/09/2018 $0.0659832 $33.41 M $50.22 M
29/09/2018 $0.061097 $14.87 M $46.50 M
30/09/2018 $0.0585796 $3.28 M $44.59 M
01/10/2018 $0.0575621 $3.28 M $43.81 M
02/10/2018 $0.0570492 $2.41 M $43.42 M
03/10/2018 $0.0532981 $2.33 M $40.57 M
04/10/2018 $0.0552681 $3.56 M $42.07 M
05/10/2018 $0.05495 $2.83 M $41.83 M
06/10/2018 $0.0505018 $1.52 M $38.44 M
07/10/2018 $0.0540232 $793,675 $41.12 M
08/10/2018 $0.0541909 $831,908 $41.25 M
09/10/2018 $0.0532009 $878,235 $40.49 M
10/10/2018 $0.0542297 $1.34 M $41.28 M
11/10/2018 $0.0485496 $1.87 M $36.95 M
12/10/2018 $0.0471237 $896,171 $35.87 M
13/10/2018 $0.0477956 $866,611 $36.38 M
14/10/2018 $0.0496238 $2.58 M $37.77 M
15/10/2018 $0.0482201 $1.31 M $36.70 M
16/10/2018 $0.0491976 $709,048 $37.45 M
17/10/2018 $0.0479282 $1.15 M $36.48 M
18/10/2018 $0.0475464 $1.13 M $36.19 M
19/10/2018 $0.0486918 $749,638 $37.06 M
20/10/2018 $0.0517407 $7.07 M $39.38 M
21/10/2018 $0.050805 $3.91 M $38.67 M
22/10/2018 $0.0510087 $1.28 M $38.83 M
23/10/2018 $0.051146 $826,322 $38.93 M
24/10/2018 $0.0522702 $5.43 M $39.79 M
25/10/2018 $0.0509545 $2.19 M $38.78 M
26/10/2018 $0.0500147 $1.64 M $38.07 M
27/10/2018 $0.0494134 $450,485 $37.61 M
28/10/2018 $0.0493613 $642,582 $37.57 M
29/10/2018 $0.0462789 $904,901 $35.23 M
30/10/2018 $0.0473219 $799,186 $36.02 M
31/10/2018 $0.0490002 $788,456 $37.30 M
01/11/2018 $0.0509489 $1.40 M $38.78 M
02/11/2018 $0.0495816 $1.62 M $37.74 M
03/11/2018 $0.0489368 $765,627 $37.25 M
04/11/2018 $0.0485766 $1.01 M $36.97 M
05/11/2018 $0.0483831 $552,880 $36.83 M
06/11/2018 $0.0484393 $353,549 $36.87 M
07/11/2018 $0.049156 $420,905 $37.42 M
08/11/2018 $0.0494208 $1.18 M $37.62 M
09/11/2018 $0.0505111 $2.18 M $38.45 M
10/11/2018 $0.0511367 $2.57 M $38.92 M
11/11/2018 $0.0494503 $515,674 $37.64 M
12/11/2018 $0.0501967 $2.26 M $38.21 M
13/11/2018 $0.0497991 $960,443 $37.91 M
14/11/2018 $0.0373823 $1.36 M $28.45 M
15/11/2018 $0.0397941 $1.17 M $30.29 M
16/11/2018 $0.0389882 $1.18 M $29.68 M
17/11/2018 $0.0375066 $1.84 M $28.55 M
18/11/2018 $0.0396589 $463,316 $30.19 M
19/11/2018 $0.0306201 $1.00 M $23.31 M
20/11/2018 $0.0279583 $946,065 $21.28 M
21/11/2018 $0.0288414 $1.30 M $21.95 M
22/11/2018 $0.0284883 $952,908 $21.68 M
23/11/2018 $0.0263007 $333,066 $20.02 M
24/11/2018 $0.0266223 $1.52 M $20.26 M
25/11/2018 $0.0239327 $732,553 $18.22 M
26/11/2018 $0.0220175 $246,941 $16.76 M
27/11/2018 $0.0223468 $223,510 $17.01 M
28/11/2018 $0.0275606 $1.51 M $20.98 M
29/11/2018 $0.0268800622042 $885,097 $20.46 M
30/11/2018 $0.0258492923683 $3.13 M $19.68 M
01/12/2018 $0.0290867359609 $1.57 M $22.14 M
02/12/2018 $0.029904689619 $2.04 M $22.76 M
03/12/2018 $0.0268328078409 $1.02 M $20.42 M
04/12/2018 $0.0274701047553 $1.59 M $20.91 M
05/12/2018 $0.0268625232127 $1.39 M $20.45 M
06/12/2018 $0.0251220959004 $1.33 M $19.12 M
07/12/2018 $0.0248058612526 $1.27 M $18.88 M
08/12/2018 $0.0265069251759 $1.41 M $20.18 M
09/12/2018 $0.0276692149459 $1.21 M $21.06 M
10/12/2018 $0.0290099254673 $1.15 M $22.08 M
11/12/2018 $0.0292534613676 $3.10 M $22.27 M
12/12/2018 $0.0293504837421 $793,915 $22.34 M
13/12/2018 $0.0274507385375 $779,598 $20.89 M
14/12/2018 $0.0273280373686 $804,432 $20.80 M
15/12/2018 $0.0287434285806 $564,062 $21.88 M
16/12/2018 $0.0325480028615 $4.31 M $24.77 M
17/12/2018 $0.0337457857276 $1.52 M $25.69 M
18/12/2018 $0.0358007802275 $1.49 M $27.25 M
19/12/2018 $0.0361517957593 $1.29 M $27.52 M
20/12/2018 $0.0400695979649 $1.10 M $30.50 M
21/12/2018 $0.0415112329481 $2.48 M $31.60 M
22/12/2018 $0.0421977285263 $943,845 $32.12 M
23/12/2018 $0.0435220999897 $749,364 $33.13 M
24/12/2018 $0.0445552869356 $798,027 $33.91 M
25/12/2018 $0.0398456551802 $445,900 $30.33 M
26/12/2018 $0.0413385217609 $522,095 $31.47 M
27/12/2018 $0.0410509426826 $2.23 M $31.25 M
28/12/2018 $0.04327037606 $870,463 $32.94 M
29/12/2018 $0.0441108630593 $501,906 $33.58 M
30/12/2018 $0.0406573605398 $516,269 $30.95 M
31/12/2018 $0.0372448743879 $700,229 $28.35 M
01/01/2019 $0.039389969421 $544,459 $29.98 M
02/01/2019 $0.0408993033029 $602,570 $31.13 M
03/01/2019 $0.0387888688846 $437,150 $29.52 M
04/01/2019 $0.0386299977603 $287,797 $29.40 M
05/01/2019 $0.0374479346163 $303,944 $28.50 M
06/01/2019 $0.0389966700789 $389,725 $29.68 M
07/01/2019 $0.0382477411047 $363,016 $29.11 M
08/01/2019 $0.0394326124337 $920,210 $30.02 M
09/01/2019 $0.0391123777154 $884,448 $29.78 M
10/01/2019 $0.0331853144672 $554,251 $25.26 M
11/01/2019 $0.0344100543547 $418,506 $26.20 M
12/01/2019 $0.036155259241 $1.84 M $27.53 M
13/01/2019 $0.0327312452599 $869,772 $24.92 M
14/01/2019 $0.0344590301741 $419,352 $26.23 M
15/01/2019 $0.0344766442927 $706,751 $26.25 M
16/01/2019 $0.0341240748696 $565,732 $25.98 M
17/01/2019 $0.035259148921 $814,182 $26.84 M
18/01/2019 $0.0340086237507 $853,277 $25.89 M
19/01/2019 $0.0344915049375 $391,120 $26.26 M
20/01/2019 $0.0332466057965 $459,707 $25.31 M
21/01/2019 $0.0336515871157 $1.06 M $25.62 M
22/01/2019 $0.0346056163404 $457,967 $26.37 M
23/01/2019 $0.0348931458896 $697,983 $26.59 M
24/01/2019 $0.0349673385677 $397,839 $26.65 M
25/01/2019 $0.0347098752421 $260,303 $26.45 M
26/01/2019 $0.0339628887485 $237,324 $25.88 M
27/01/2019 $0.0326892634637 $955,985 $24.91 M
28/01/2019 $0.0290140666898 $1.40 M $22.11 M
29/01/2019 $0.0316497883078 $2.60 M $24.12 M
30/01/2019 $0.0316374986995 $4.00 M $24.11 M
31/01/2019 $0.0290667738977 $2.66 M $22.15 M
01/02/2019 $0.0287831588567 $876,129 $21.94 M
02/02/2019 $0.0282886011961 $248,774 $21.56 M
03/02/2019 $0.0279567518081 $203,651 $21.31 M
04/02/2019 $0.0278161401747 $242,930 $21.20 M
05/02/2019 $0.0278080031223 $260,332 $21.19 M
06/02/2019 $0.025877751903 $444,067 $19.72 M
07/02/2019 $0.0264108077005 $763,276 $20.13 M
08/02/2019 $0.0284993424793 $555,455 $21.72 M
09/02/2019 $0.0281736234388 $309,896 $21.48 M
10/02/2019 $0.0305186040344 $706,302 $23.26 M
11/02/2019 $0.0318387555785 $2.90 M $24.27 M
12/02/2019 $0.0308257066839 $2.12 M $23.50 M
13/02/2019 $0.0305363700174 $744,243 $23.28 M
14/02/2019 $0.0310082899966 $951,914 $23.64 M
15/02/2019 $0.0310344401431 $992,999 $23.66 M
16/02/2019 $0.0308481559173 $1.43 M $23.51 M
17/02/2019 $0.0327952734564 $880,051 $25.00 M
18/02/2019 $0.0352480564155 $2.86 M $26.87 M
19/02/2019 $0.0353751563738 $973,671 $26.97 M
20/02/2019 $0.0367649418216 $2.94 M $28.03 M
21/02/2019 $0.0369996014845 $2.09 M $28.20 M
22/02/2019 $0.0393978555974 $3.53 M $30.03 M
23/02/2019 $0.0397142301617 $2.52 M $30.27 M
24/02/2019 $0.0367893504899 $2.24 M $28.06 M
25/02/2019 $0.0659901242858 $26.24 M $50.34 M
26/02/2019 $0.0874711471546 $121.51 M $66.72 M
27/02/2019 $0.0734705478697 $30.69 M $56.04 M
28/02/2019 $0.0804763194946 $32.10 M $61.39 M
01/03/2019 $0.078883487987 $11.19 M $60.17 M
02/03/2019 $0.0831697717246 $15.03 M $63.44 M
03/03/2019 $0.0834098907717 $13.40 M $63.62 M
04/03/2019 $0.078483264865 $8.76 M $59.87 M
05/03/2019 $0.103426261678 $35.15 M $78.89 M
06/03/2019 $0.0999622707708 $34.62 M $76.25 M
07/03/2019 $0.102319184682 $20.53 M $78.05 M
08/03/2019 $0.188381943395 $197.75 M $143.69 M
09/03/2019 $0.233275807444 $217.61 M $177.94 M
10/03/2019 $0.206087686532 $92.03 M $157.20 M
11/03/2019 $0.166651763265 $48.33 M $127.12 M
12/03/2019 $0.163435998155 $34.71 M $124.67 M
13/03/2019 $0.17795435821 $40.59 M $135.87 M
14/03/2019 $0.17071752973 $17.86 M $130.34 M
15/03/2019 $0.171690712184 $13.94 M $131.09 M
16/03/2019 $0.16734957356 $12.63 M $128.36 M
17/03/2019 $0.170995096919 $10.32 M $131.15 M
18/03/2019 $0.199986328162 $138.08 M $153.39 M
19/03/2019 $0.187113260861 $58.91 M $143.52 M
20/03/2019 $0.188505146561 $22.02 M $144.58 M
21/03/2019 $0.189338263465 $32.60 M $145.22 M
22/03/2019 $0.188906547484 $26.40 M $144.89 M
23/03/2019 $0.18566303422 $10.97 M $142.41 M
24/03/2019 $0.179979901317 $15.14 M $138.05 M
25/03/2019 $0.168908680378 $19.00 M $129.55 M
26/03/2019 $0.16468371652 $13.46 M $126.31 M
27/03/2019 $0.167589862245 $11.60 M $128.54 M
28/03/2019 $0.165558560932 $7.68 M $126.98 M
29/03/2019 $0.157351779117 $9.35 M $120.69 M
30/03/2019 $0.148748815112 $12.92 M $114.09 M
31/03/2019 $0.150009027652 $14.70 M $115.06 M
01/04/2019 $0.149140283076 $9.83 M $114.39 M
02/04/2019 $0.152429238066 $18.19 M $116.91 M
03/04/2019 $0.154228700424 $17.05 M $118.29 M
04/04/2019 $0.161761151122 $41.97 M $124.07 M
05/04/2019 $0.158113884762 $16.71 M $121.27 M
06/04/2019 $0.152547254128 $14.37 M $117.00 M
07/04/2019 $0.155248191106 $10.56 M $119.08 M
08/04/2019 $0.147798213143 $12.99 M $113.36 M
09/04/2019 $0.153512992445 $26.30 M $117.75 M
10/04/2019 $0.1483490499 $13.03 M $113.80 M
11/04/2019 $0.135647944077 $11.07 M $104.06 M
12/04/2019 $0.14490830907 $16.60 M $111.16 M
13/04/2019 $0.173517457576 $41.50 M $133.11 M
14/04/2019 $0.163472793416 $40.07 M $125.40 M
15/04/2019 $0.151737908626 $22.02 M $116.40 M
16/04/2019 $0.151656106186 $18.27 M $116.34 M
17/04/2019 $0.172242111244 $40.92 M $132.13 M
18/04/2019 $0.179449200987 $34.69 M $137.66 M
19/04/2019 $0.194608541156 $54.18 M $149.29 M
20/04/2019 $0.20589115884 $45.07 M $157.94 M
21/04/2019 $0.192868594008 $33.37 M $147.95 M
22/04/2019 $0.190476338861 $15.33 M $146.12 M
23/04/2019 $0.17550906749 $23.47 M $134.63 M
24/04/2019 $0.161117907633 $19.73 M $123.59 M
25/04/2019 $0.152158157979 $20.38 M $116.72 M
26/04/2019 $0.153601258884 $18.60 M $117.83 M
27/04/2019 $0.159037877146 $15.25 M $122.00 M
28/04/2019 $0.153650995812 $12.83 M $117.87 M
29/04/2019 $0.147786995999 $8.70 M $113.37 M
30/04/2019 $0.151556729877 $4.71 M $116.26 M
01/05/2019 $0.149269776225 $5.67 M $114.51 M
02/05/2019 $0.1506287877 $6.41 M $115.56 M
03/05/2019 $0.148956287366 $9.07 M $114.27 M
04/05/2019 $0.143802423975 $7.81 M $110.32 M
05/05/2019 $0.146332461776 $5.05 M $112.26 M
06/05/2019 $0.143791509813 $8.43 M $110.31 M
07/05/2019 $0.139124110616 $9.11 M $106.73 M
08/05/2019 $0.135168731843 $8.03 M $103.70 M
09/05/2019 $0.119856167122 $6.94 M $91.95 M
10/05/2019 $0.138302254885 $15.75 M $106.11 M
11/05/2019 $0.1483729093 $24.48 M $113.84 M
12/05/2019 $0.137100122582 $11.75 M $105.19 M
13/05/2019 $0.137900113024 $9.41 M $105.82 M
14/05/2019 $0.141387031967 $15.00 M $108.50 M
15/05/2019 $0.155335565685 $15.75 M $119.20 M
16/05/2019 $0.152123277034 $17.44 M $116.74 M
17/05/2019 $0.148293205839 $22.22 M $113.81 M
18/05/2019 $0.149186162167 $24.79 M $114.49 M
19/05/2019 $0.153582362153 $21.06 M $117.86 M
20/05/2019 $0.150318695986 $17.31 M $115.96 M
21/05/2019 $0.167056456281 $126.85 M $128.87 M
22/05/2019 $0.16018201807 $41.30 M $123.57 M
23/05/2019 $0.166202886978 $18.44 M $128.21 M
24/05/2019 $0.166578584354 $20.38 M $128.50 M
25/05/2019 $0.168871779836 $16.85 M $130.27 M
26/05/2019 $0.162749582043 $17.71 M $125.55 M
27/05/2019 $0.163285632617 $14.72 M $125.96 M
28/05/2019 $0.166705344662 $15.09 M $128.60 M
29/05/2019 $0.167562418386 $19.01 M $129.26 M
30/05/2019 $0.153154999278 $16.56 M $118.15 M
31/05/2019 $0.155712428006 $12.57 M $120.12 M
01/06/2019 $0.153452521544 $13.86 M $118.38 M
02/06/2019 $0.170409449093 $20.82 M $131.46 M
03/06/2019 $0.16005209258 $15.28 M $123.49 M
04/06/2019 $0.141618152158 $14.24 M $109.27 M
05/06/2019 $0.145094902461 $11.76 M $111.95 M
06/06/2019 $0.148454304843 $11.71 M $114.54 M
07/06/2019 $0.152747669003 $14.87 M $117.85 M
08/06/2019 $0.159499526373 $10.69 M $123.06 M
09/06/2019 $0.143679255115 $10.12 M $110.86 M
10/06/2019 $0.152579605796 $6.99 M $117.72 M
11/06/2019 $0.161239647631 $13.64 M $124.40 M
12/06/2019 $0.156898087604 $8.64 M $121.06 M
13/06/2019 $0.150217826439 $8.14 M $115.90 M
14/06/2019 $0.144827048034 $10.97 M $111.74 M
15/06/2019 $0.14978251805 $7.33 M $115.56 M
16/06/2019 $0.147901597495 $7.45 M $114.11 M
17/06/2019 $0.146184474839 $5.66 M $112.79 M
18/06/2019 $0.140725571643 $5.44 M $108.58 M
19/06/2019 $0.143587969876 $5.57 M $110.79 M
20/06/2019 $0.135693146578 $6.46 M $104.69 M
21/06/2019 $0.135883178681 $4.35 M $104.84 M
22/06/2019 $0.137191392489 $8.13 M $105.85 M
23/06/2019 $0.13557435907 $5.56 M $104.60 M
24/06/2019 $0.136770076802 $6.21 M $105.54 M
25/06/2019 $0.135541609978 $8.16 M $104.59 M
26/06/2019 $0.126988691708 $11.18 M $97.99 M
27/06/2019 $0.117793515778 $9.28 M $90.90 M
28/06/2019 $0.122877995823 $6.47 M $94.82 M
29/06/2019 $0.123929760881 $6.40 M $95.63 M
30/06/2019 $0.12701644168 $8.14 M $98.02 M
01/07/2019 $0.127028767105 $15.39 M $98.03 M
02/07/2019 $0.121215998526 $10.22 M $93.54 M
03/07/2019 $0.122007729245 $6.42 M $94.15 M
04/07/2019 $0.119200953201 $4.56 M $92.46 M
05/07/2019 $0.116116179015 $4.91 M $90.07 M
06/07/2019 $0.121239797478 $6.91 M $94.04 M
07/07/2019 $0.125263520967 $6.01 M $97.16 M
08/07/2019 $0.120349114396 $5.72 M $93.35 M
09/07/2019 $0.122715213805 $4.50 M $95.19 M
10/07/2019 $0.111972172784 $7.41 M $86.85 M
11/07/2019 $0.098714655572 $4.84 M $76.57 M
12/07/2019 $0.104756657222 $4.50 M $81.26 M
13/07/2019 $0.102093294074 $1.87 M $79.19 M
14/07/2019 $0.10876486401 $12.48 M $84.37 M
15/07/2019 $0.102714698633 $6.42 M $79.67 M
16/07/2019 $0.0896115121821 $3.87 M $69.54 M
17/07/2019 $0.0804327519307 $5.95 M $62.42 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,432.94-12.77%$168.11 B$25.23 B
2(ETH)
Ethereum
$198.73-13.64%$21.25 B$9.39 B
3(XRP)
XRP
$0.297160-6.05%$12.65 B$1.56 B
4(BCH)
Bitcoin Cash
$282.60-8.94%$5.06 B$2.21 B
5(LTC)
Litecoin
$78.75-12.32%$4.94 B$3.76 B
6(USDT)
Tether
$1.00-0.99%$3.94 B$27.26 B
7(EOS)
EOS
$3.64-15.29%$3.37 B$2.97 B
8(BNB)
Binance Coin
$25.55-9.89%$2.79 B$449.55 M
9(BSV)
Bitcoin SV
$111.10-14.69%$1.98 B$403.47 M
10(XLM)
Stellar
$0.077584-10.86%$1.52 B$373.80 M