**Price Chart**

Loading Chart...

**Description**

Elastos is the world's first Internet operating system focusing on decentralizing Internet using blockchain. elastos uses the Internet as the base-layer infrastructure rather than as an application, and emphasizes that network communications should be separated from application computing. It also prohibits apps from directly accessing the network so as to prevent malicious attacks.

**Historical Data**

Date | Price | Volume | Market Cap |
---|---|---|---|

25/03/2018 | $36.4921 | $13.49 M | $0 |

26/03/2018 | $30.6325 | $15.87 M | $0 |

27/03/2018 | $30.7441 | $10.86 M | $0 |

28/03/2018 | $33.197 | $18.31 M | $0 |

29/03/2018 | $29.4436 | $13.53 M | $0 |

30/03/2018 | $28.0734 | $14.11 M | $0 |

31/03/2018 | $27.7286 | $11.04 M | $0 |

01/04/2018 | $25.5338 | $11.91 M | $0 |

02/04/2018 | $26.6835 | $11.64 M | $0 |

03/04/2018 | $27.6113 | $11.78 M | $0 |

04/04/2018 | $25.5384 | $10.28 M | $0 |

05/04/2018 | $26.1077 | $10.07 M | $0 |

06/04/2018 | $29.2555 | $13.97 M | $145.25 M |

07/04/2018 | $37.063 | $20.49 M | $184.02 M |

08/04/2018 | $35.1596 | $19.40 M | $174.57 M |

09/04/2018 | $32.5988 | $15.59 M | $161.85 M |

10/04/2018 | $33.6509 | $13.16 M | $167.08 M |

11/04/2018 | $33.1866 | $13.60 M | $164.77 M |

12/04/2018 | $40.1822 | $20.92 M | $199.50 M |

13/04/2018 | $38.8814 | $17.42 M | $193.44 M |

14/04/2018 | $38.7588 | $35.65 M | $192.83 M |

15/04/2018 | $40.2424 | $35.62 M | $200.21 M |

16/04/2018 | $38.6879 | $24.53 M | $194.06 M |

17/04/2018 | $36.748 | $16.41 M | $184.44 M |

18/04/2018 | $37.1334 | $16.27 M | $186.38 M |

19/04/2018 | $39.0009 | $17.57 M | $196.98 M |

20/04/2018 | $44.2152 | $25.24 M | $223.31 M |

21/04/2018 | $43.411 | $26.82 M | $219.25 M |

22/04/2018 | $45.297 | $20.32 M | $228.78 M |

23/04/2018 | $44.5515 | $17.73 M | $225.01 M |

24/04/2018 | $46.1304 | $22.14 M | $232.99 M |

25/04/2018 | $42.0282 | $21.33 M | $212.27 M |

26/04/2018 | $42.0524 | $17.76 M | $215.42 M |

27/04/2018 | $40.8285 | $15.76 M | $209.15 M |

28/04/2018 | $44.3708 | $17.29 M | $227.29 M |

29/04/2018 | $50.5466 | $28.21 M | $258.93 M |

30/04/2018 | $46.8106 | $22.33 M | $239.79 M |

01/05/2018 | $46.387 | $15.86 M | $237.62 M |

02/05/2018 | $47.6045 | $17.47 M | $244.18 M |

03/05/2018 | $47.7399 | $22.53 M | $244.87 M |

04/05/2018 | $47.0253 | $18.63 M | $241.21 M |

05/05/2018 | $57.3991 | $29.92 M | $294.42 M |

06/05/2018 | $56.981 | $34.51 M | $292.27 M |

07/05/2018 | $59.3224 | $25.38 M | $304.28 M |

08/05/2018 | $54.8513 | $20.66 M | $281.35 M |

09/05/2018 | $56.4552 | $18.11 M | $290.54 M |

10/05/2018 | $56.9041 | $22.89 M | $293.05 M |

11/05/2018 | $49.9548 | $24.59 M | $257.26 M |

12/05/2018 | $44.4241 | $22.71 M | $228.78 M |

13/05/2018 | $48.0606 | $17.46 M | $247.51 M |

14/05/2018 | $51.6557 | $19.80 M | $266.02 M |

15/05/2018 | $48.2337 | $17.97 M | $248.66 M |

16/05/2018 | $45.6641 | $14.54 M | $235.38 M |

17/05/2018 | $45.3514 | $13.94 M | $234.33 M |

18/05/2018 | $45.0439 | $14.25 M | $232.74 M |

19/05/2018 | $44.4849 | $13.24 M | $231.19 M |

20/05/2018 | $46.4619 | $11.37 M | $241.46 M |

21/05/2018 | $45.7722 | $10.07 M | $237.88 M |

22/05/2018 | $43.8148 | $10.12 M | $227.70 M |

23/05/2018 | $38.4684 | $11.84 M | $199.92 M |

24/05/2018 | $37.6172 | $11.30 M | $189.02 M |

25/05/2018 | $38.6551 | $11.12 M | $194.24 M |

26/05/2018 | $39.9123 | $13.04 M | $200.56 M |

27/05/2018 | $39.7519 | $14.80 M | $199.75 M |

28/05/2018 | $37.9944 | $15.43 M | $190.92 M |

29/05/2018 | $39.2672 | $21.61 M | $197.31 M |

30/05/2018 | $38.2586 | $17.29 M | $192.24 M |

31/05/2018 | $39.4652 | $17.29 M | $199.26 M |

01/06/2018 | $41.4378 | $17.51 M | $209.22 M |

02/06/2018 | $41.8875 | $19.09 M | $211.49 M |

03/06/2018 | $42.2628 | $17.74 M | $213.38 M |

04/06/2018 | $40.1643 | $15.73 M | $202.79 M |

05/06/2018 | $43.8452 | $14.60 M | $221.37 M |

06/06/2018 | $42.6861 | $12.95 M | $215.52 M |

07/06/2018 | $42.8722 | $11.10 M | $220.89 M |

08/06/2018 | $43.1628 | $11.41 M | $222.66 M |

09/06/2018 | $42.0957 | $11.45 M | $217.16 M |

10/06/2018 | $36.1261 | $12.11 M | $186.36 M |

11/06/2018 | $34.2794 | $8.29 M | $176.84 M |

12/06/2018 | $31.0688 | $7.45 M | $160.28 M |

13/06/2018 | $28.4521 | $9.04 M | $146.78 M |

14/06/2018 | $31.0659 | $8.36 M | $161.99 M |

15/06/2018 | $29.2077 | $7.66 M | $152.31 M |

16/06/2018 | $29.8813 | $7.35 M | $155.82 M |

17/06/2018 | $29.0353 | $6.74 M | $151.41 M |

18/06/2018 | $29.3561 | $7.55 M | $153.08 M |

19/06/2018 | $29.0906 | $6.28 M | $151.69 M |

20/06/2018 | $28.258 | $7.12 M | $147.35 M |

21/06/2018 | $27.569 | $7.01 M | $144.08 M |

22/06/2018 | $20.7469 | $10.05 M | $108.43 M |

23/06/2018 | $20.9769 | $6.78 M | $109.63 M |

24/06/2018 | $20.2798 | $6.42 M | $105.98 M |

25/06/2018 | $20.8852 | $5.21 M | $109.15 M |

26/06/2018 | $20.1185 | $4.88 M | $105.14 M |

27/06/2018 | $20.0025 | $3.63 M | $104.54 M |

28/06/2018 | $18.6717 | $2.81 M | $97.58 M |

29/06/2018 | $18.7854 | $2.11 M | $98.47 M |

30/06/2018 | $19.738 | $2.66 M | $103.47 M |

01/07/2018 | $21.1424 | $3.89 M | $110.83 M |

02/07/2018 | $23.4059 | $5.24 M | $122.69 M |

03/07/2018 | $23.8393 | $7.62 M | $124.96 M |

04/07/2018 | $24.7776 | $6.73 M | $129.88 M |

05/07/2018 | $23.4689 | $8.09 M | $123.02 M |

06/07/2018 | $23.1063 | $6.34 M | $121.37 M |

07/07/2018 | $22.8165 | $6.43 M | $119.84 M |

08/07/2018 | $22.1343 | $6.81 M | $116.26 M |

09/07/2018 | $20.9883 | $7.22 M | $110.24 M |

10/07/2018 | $19.3318 | $4.30 M | $101.54 M |

11/07/2018 | $17.1734 | $4.97 M | $90.20 M |

12/07/2018 | $15.9016 | $7.35 M | $83.52 M |

13/07/2018 | $16.5409 | $6.36 M | $86.88 M |

14/07/2018 | $16.7167 | $2.34 M | $87.80 M |

15/07/2018 | $17.2537 | $4.72 M | $90.86 M |

16/07/2018 | $19.3864 | $4.44 M | $102.09 M |

17/07/2018 | $21.7742 | $7.53 M | $114.66 M |

18/07/2018 | $20.0317 | $5.75 M | $105.49 M |

19/07/2018 | $18.8561 | $3.18 M | $99.30 M |

20/07/2018 | $16.59 | $2.01 M | $87.37 M |

21/07/2018 | $17.0705 | $1.64 M | $89.90 M |

22/07/2018 | $16.7306 | $5.94 M | $88.11 M |

23/07/2018 | $16.7537 | $10.95 M | $89.30 M |

24/07/2018 | $17.006 | $11.90 M | $90.64 M |

25/07/2018 | $18.3314 | $11.58 M | $97.71 M |

26/07/2018 | $16.4635 | $9.47 M | $87.75 M |

27/07/2018 | $16.9792 | $9.98 M | $90.50 M |

28/07/2018 | $16.1361 | $9.65 M | $86.01 M |

29/07/2018 | $16.2351 | $10.20 M | $86.53 M |

30/07/2018 | $15.8821 | $4.56 M | $84.65 M |

31/07/2018 | $14.7437 | $4.01 M | $78.66 M |

01/08/2018 | $12.4261 | $8.95 M | $90.29 M |

02/08/2018 | $12.3408 | $4.86 M | $89.67 M |

03/08/2018 | $12.1229 | $3.95 M | $88.81 M |

04/08/2018 | $11.0102 | $3.98 M | $80.66 M |

05/08/2018 | $11.027 | $4.07 M | $80.78 M |

06/08/2018 | $10.0116 | $4.32 M | $73.34 M |

07/08/2018 | $9.95096 | $4.33 M | $72.90 M |

08/08/2018 | $8.90637 | $4.00 M | $65.25 M |

09/08/2018 | $9.33325 | $4.19 M | $68.37 M |

10/08/2018 | $8.01451 | $3.82 M | $59.25 M |

11/08/2018 | $7.42872 | $4.70 M | $54.92 M |

12/08/2018 | $7.25926 | $3.06 M | $53.66 M |

13/08/2018 | $6.52681 | $2.01 M | $48.25 M |

14/08/2018 | $6.13465 | $2.47 M | $45.41 M |

15/08/2018 | $7.09989 | $2.30 M | $52.56 M |

16/08/2018 | $7.21739 | $2.56 M | $53.68 M |

17/08/2018 | $10.6098 | $4.76 M | $78.92 M |

18/08/2018 | $9.68284 | $4.51 M | $72.02 M |

19/08/2018 | $9.74215 | $2.33 M | $72.48 M |

20/08/2018 | $9.15477 | $3.21 M | $68.11 M |

21/08/2018 | $9.30463 | $2.28 M | $73.44 M |

22/08/2018 | $8.59763 | $2.35 M | $67.94 M |

23/08/2018 | $9.62623 | $2.49 M | $76.07 M |

24/08/2018 | $10.6028 | $4.59 M | $83.79 M |

25/08/2018 | $10.8821 | $4.70 M | $85.99 M |

26/08/2018 | $10.861 | $4.86 M | $85.88 M |

27/08/2018 | $10.4735 | $4.09 M | $82.86 M |

28/08/2018 | $10.9502 | $4.56 M | $86.69 M |

29/08/2018 | $10.1556 | $5.97 M | $80.45 M |

30/08/2018 | $9.71334 | $4.83 M | $76.99 M |

31/08/2018 | $9.88683 | $2.97 M | $78.39 M |

01/09/2018 | $10.3289 | $3.15 M | $81.91 M |

02/09/2018 | $10.1072 | $3.67 M | $80.16 M |

03/09/2018 | $9.91672 | $2.99 M | $78.73 M |

04/09/2018 | $10.0282 | $3.72 M | $79.84 M |

05/09/2018 | $8.36783 | $4.75 M | $67.20 M |

06/09/2018 | $7.95695 | $2.05 M | $63.91 M |

07/09/2018 | $7.98859 | $926,829 | $64.23 M |

08/09/2018 | $7.55678 | $1.08 M | $60.77 M |

09/09/2018 | $7.43264 | $1.06 M | $59.78 M |

10/09/2018 | $7.44251 | $752,662 | $56.49 M |

11/09/2018 | $7.29715 | $1.05 M | $55.64 M |

12/09/2018 | $7.4696 | $2.60 M | $56.96 M |

13/09/2018 | $8.14421 | $2.23 M | $62.21 M |

15/09/2018 | $8.21843 | $3.91 M | $62.79 M |

16/09/2018 | $8.10695 | $1.56 M | $61.95 M |

17/09/2018 | $8.29064 | $1.32 M | $63.36 M |

18/09/2018 | $7.39834 | $2.93 M | $56.55 M |

19/09/2018 | $7.4088 | $2.11 M | $56.94 M |

20/09/2018 | $7.16907 | $1.72 M | $55.19 M |

21/09/2018 | $7.00695 | $4.61 M | $53.95 M |

22/09/2018 | $7.47346 | $3.69 M | $57.56 M |

23/09/2018 | $7.10011 | $1.63 M | $54.69 M |

24/09/2018 | $7.38804 | $1.53 M | $56.92 M |

25/09/2018 | $6.91169 | $1.45 M | $53.26 M |

26/09/2018 | $6.76668 | $1.49 M | $52.15 M |

27/09/2018 | $6.81871 | $1.11 M | $52.56 M |

28/09/2018 | $7.22739 | $1.16 M | $55.72 M |

29/09/2018 | $7.01912 | $1.74 M | $54.12 M |

30/09/2018 | $7.05631 | $2.05 M | $54.42 M |

01/10/2018 | $7.16304 | $1.27 M | $55.25 M |

02/10/2018 | $7.24285 | $1.43 M | $55.87 M |

03/10/2018 | $7.41353 | $2.78 M | $57.20 M |

04/10/2018 | $8.03621 | $3.68 M | $62.01 M |

05/10/2018 | $8.15366 | $3.58 M | $62.93 M |

06/10/2018 | $7.92921 | $1.87 M | $61.21 M |

07/10/2018 | $7.79232 | $1.14 M | $60.16 M |

08/10/2018 | $7.91976 | $1.06 M | $61.15 M |

09/10/2018 | $7.94862 | $1.71 M | $61.38 M |

10/10/2018 | $9.00183 | $4.17 M | $69.51 M |

11/10/2018 | $8.60742 | $4.34 M | $66.47 M |

12/10/2018 | $7.7546 | $3.41 M | $59.88 M |

13/10/2018 | $8.13461 | $3.94 M | $62.82 M |

14/10/2018 | $8.34527 | $1.21 M | $64.44 M |

15/10/2018 | $8.12507 | $1.55 M | $62.74 M |

16/10/2018 | $8.87057 | $5.14 M | $68.50 M |

17/10/2018 | $9.67522 | $3.55 M | $74.71 M |

18/10/2018 | $9.7022 | $3.89 M | $74.92 M |

19/10/2018 | $9.45708 | $2.60 M | $73.03 M |

20/10/2018 | $9.41186 | $2.55 M | $72.68 M |

21/10/2018 | $9.22626 | $1.48 M | $71.25 M |

22/10/2018 | $8.91077 | $1.20 M | $68.81 M |

23/10/2018 | $8.85486 | $2.48 M | $68.38 M |

24/10/2018 | $8.65106 | $1.83 M | $66.81 M |

25/10/2018 | $7.08734 | $10.10 M | $54.73 M |

26/10/2018 | $6.22767 | $8.26 M | $48.09 M |

27/10/2018 | $6.15074 | $4.52 M | $47.50 M |

28/10/2018 | $6.30429 | $2.18 M | $48.68 M |

29/10/2018 | $6.22676 | $1.34 M | $48.08 M |

30/10/2018 | $5.87289 | $2.51 M | $45.35 M |

31/10/2018 | $6.04548 | $1.59 M | $46.68 M |

01/11/2018 | $5.84866 | $1.33 M | $45.16 M |

02/11/2018 | $5.91502 | $1.92 M | $45.68 M |

03/11/2018 | $5.96532 | $2.96 M | $46.07 M |

04/11/2018 | $6.02674 | $1.90 M | $46.54 M |

05/11/2018 | $5.46487 | $3.45 M | $42.20 M |

06/11/2018 | $6.18617 | $7.35 M | $47.77 M |

07/11/2018 | $6.8619 | $6.27 M | $52.99 M |

08/11/2018 | $6.97785 | $3.10 M | $53.88 M |

09/11/2018 | $6.6652 | $2.62 M | $51.47 M |

10/11/2018 | $6.5926 | $1.83 M | $50.91 M |

11/11/2018 | $6.65488 | $1.32 M | $51.39 M |

12/11/2018 | $6.67276 | $2.18 M | $51.53 M |

13/11/2018 | $6.21004 | $1.62 M | $47.96 M |

14/11/2018 | $6.18362 | $1.17 M | $59.36 M |

15/11/2018 | $5.43687 | $2.46 M | $52.19 M |

16/11/2018 | $5.6238 | $1.96 M | $53.99 M |

17/11/2018 | $5.70591 | $1.91 M | $54.78 M |

18/11/2018 | $5.69109 | $1.86 M | $54.63 M |

19/11/2018 | $5.62325 | $1.38 M | $53.98 M |

20/11/2018 | $5.1228 | $3.48 M | $49.18 M |

21/11/2018 | $3.25246 | $16.64 M | $31.22 M |

22/11/2018 | $3.58142 | $3.83 M | $34.38 M |

23/11/2018 | $3.17263 | $1.76 M | $30.46 M |

24/11/2018 | $3.27 | $1.31 M | $31.39 M |

25/11/2018 | $2.78582 | $1.35 M | $26.74 M |

26/11/2018 | $2.93648 | $1.64 M | $28.19 M |

27/11/2018 | $2.75174 | $1.68 M | $26.42 M |

28/11/2018 | $2.8384 | $1.78 M | $27.25 M |

29/11/2018 | $3.0425 | $2.21 M | $42.87 M |

30/11/2018 | $3.09045575151 | $1.83 M | $43.60 M |

01/12/2018 | $2.9479865083 | $1.57 M | $41.59 M |

02/12/2018 | $3.27857817175 | $1.54 M | $46.26 M |

03/12/2018 | $3.03120454581 | $1.15 M | $42.78 M |

04/12/2018 | $2.9904576301 | $1.54 M | $42.20 M |

05/12/2018 | $2.88803589064 | $878,135 | $40.89 M |

06/12/2018 | $2.84624131747 | $1.59 M | $40.30 M |

07/12/2018 | $2.52537279002 | $1.44 M | $36.01 M |

08/12/2018 | $2.57722003751 | $2.46 M | $36.76 M |

09/12/2018 | $2.58955046542 | $1.48 M | $36.94 M |

10/12/2018 | $2.59536820783 | $1.64 M | $37.03 M |

11/12/2018 | $2.59479340673 | $1.13 M | $37.02 M |

12/12/2018 | $2.53822373176 | $484,426 | $36.22 M |

13/12/2018 | $2.59243774577 | $1.33 M | $37.00 M |

14/12/2018 | $2.49567021423 | $938,140 | $35.62 M |

15/12/2018 | $2.51874753792 | $731,578 | $36.00 M |

16/12/2018 | $2.56602979255 | $615,647 | $36.68 M |

17/12/2018 | $2.55047639066 | $877,172 | $36.46 M |

18/12/2018 | $2.75362847902 | $992,859 | $39.37 M |

19/12/2018 | $2.93679888378 | $1.02 M | $41.99 M |

20/12/2018 | $2.92025902859 | $1.21 M | $41.76 M |

21/12/2018 | $2.98800579401 | $2.38 M | $42.74 M |

22/12/2018 | $2.83050313465 | $1.59 M | $40.49 M |

23/12/2018 | $3.04497269673 | $1.39 M | $43.56 M |

24/12/2018 | $3.12941505629 | $2.46 M | $44.77 M |

25/12/2018 | $2.72175237312 | $2.45 M | $38.94 M |

26/12/2018 | $2.79408409416 | $1.76 M | $39.97 M |

27/12/2018 | $2.81020821006 | $693,286 | $40.21 M |

28/12/2018 | $2.60778882872 | $925,651 | $37.36 M |

29/12/2018 | $2.86008353644 | $1.47 M | $40.98 M |

30/12/2018 | $2.72576687494 | $1.09 M | $39.06 M |

31/12/2018 | $2.68751494911 | $697,374 | $38.52 M |

01/01/2019 | $2.64562912424 | $939,893 | $37.92 M |

02/01/2019 | $2.82212115584 | $1.01 M | $40.45 M |

03/01/2019 | $2.81711345208 | $2.96 M | $40.38 M |

04/01/2019 | $2.73574348804 | $1.63 M | $39.23 M |

05/01/2019 | $2.74204266793 | $1.94 M | $39.32 M |

06/01/2019 | $2.68676517092 | $2.48 M | $38.53 M |

07/01/2019 | $2.83858365119 | $2.73 M | $40.71 M |

08/01/2019 | $2.59949128742 | $1.46 M | $37.29 M |

09/01/2019 | $2.52749736526 | $8.33 M | $36.26 M |

10/01/2019 | $2.55668175288 | $2.52 M | $36.68 M |

11/01/2019 | $2.26729263595 | $4.25 M | $32.73 M |

12/01/2019 | $2.25552265066 | $1.16 M | $32.67 M |

13/01/2019 | $2.24242649011 | $1.05 M | $32.49 M |

14/01/2019 | $2.2431593506 | $1.87 M | $32.50 M |

15/01/2019 | $2.30794916114 | $1.55 M | $33.44 M |

16/01/2019 | $2.21018294189 | $2.74 M | $32.03 M |

17/01/2019 | $2.26210342154 | $2.03 M | $32.78 M |

18/01/2019 | $2.22709905967 | $2.40 M | $32.29 M |

19/01/2019 | $2.17150155901 | $2.29 M | $31.48 M |

20/01/2019 | $2.23294338709 | $721,698 | $32.38 M |

21/01/2019 | $2.16640811956 | $1.90 M | $31.41 M |

22/01/2019 | $2.1784474007 | $1.05 M | $31.59 M |

23/01/2019 | $2.19944874111 | $1.51 M | $31.90 M |

24/01/2019 | $2.16795537511 | $1.25 M | $31.45 M |

25/01/2019 | $2.27385454807 | $896,167 | $32.99 M |

26/01/2019 | $2.31020890231 | $1.45 M | $33.52 M |

27/01/2019 | $2.28817872797 | $1.02 M | $33.20 M |

28/01/2019 | $2.25514438033 | $2.34 M | $32.72 M |

29/01/2019 | $2.14094489479 | $1.22 M | $31.07 M |

30/01/2019 | $2.14361397351 | $883,943 | $31.11 M |

31/01/2019 | $2.15755242459 | $643,574 | $31.33 M |

01/02/2019 | $2.0944400014 | $712,526 | $30.40 M |

02/02/2019 | $2.13169997862 | $1.05 M | $30.95 M |

03/02/2019 | $2.16976873846 | $485,957 | $31.50 M |

04/02/2019 | $2.15156720573 | $512,530 | $31.24 M |

05/02/2019 | $2.11040143156 | $788,373 | $30.64 M |

06/02/2019 | $2.06522560995 | $395,366 | $29.99 M |

07/02/2019 | $2.09562185191 | $387,102 | $30.44 M |

08/02/2019 | $2.13100067919 | $519,331 | $30.95 M |

09/02/2019 | $2.29341786918 | $1.08 M | $33.31 M |

10/02/2019 | $2.28207617463 | $515,038 | $33.15 M |

11/02/2019 | $2.29835530637 | $1.09 M | $33.49 M |

12/02/2019 | $2.15302813066 | $1.15 M | $31.38 M |

13/02/2019 | $2.12134576361 | $4.12 M | $30.92 M |

14/02/2019 | $2.05737519427 | $2.22 M | $29.99 M |

15/02/2019 | $2.03864661198 | $1.40 M | $29.72 M |

16/02/2019 | $1.86705379924 | $2.49 M | $27.22 M |

17/02/2019 | $2.00615532688 | $1.61 M | $29.25 M |

18/02/2019 | $2.05001368588 | $1.46 M | $29.95 M |

19/02/2019 | $2.0946320466 | $1.62 M | $30.60 M |

20/02/2019 | $2.03120270032 | $2.22 M | $29.68 M |

21/02/2019 | $2.05902642614 | $1.60 M | $30.12 M |

22/02/2019 | $2.01631137594 | $2.60 M | $29.51 M |

23/02/2019 | $2.17401675107 | $2.20 M | $31.82 M |

24/02/2019 | $2.29629916652 | $1.66 M | $33.62 M |

25/02/2019 | $2.12704632223 | $2.43 M | $31.14 M |

26/02/2019 | $2.10817447423 | $3.03 M | $30.87 M |

27/02/2019 | $2.12627228801 | $1.55 M | $31.14 M |

28/02/2019 | $2.20362311074 | $1.89 M | $32.27 M |

01/03/2019 | $2.13152491337 | $1.25 M | $31.25 M |

02/03/2019 | $2.11885518479 | $895,918 | $31.07 M |

03/03/2019 | $2.08966415663 | $999,955 | $30.65 M |

04/03/2019 | $2.06217798883 | $1.15 M | $30.25 M |

05/03/2019 | $1.98846159409 | $1.28 M | $29.76 M |

06/03/2019 | $2.04551064113 | $1.23 M | $30.62 M |

07/03/2019 | $2.04495918527 | $1.27 M | $30.61 M |

08/03/2019 | $2.03361487125 | $1.69 M | $30.59 M |

09/03/2019 | $2.46969906193 | $4.93 M | $37.15 M |

10/03/2019 | $2.4874458158 | $7.36 M | $37.42 M |

11/03/2019 | $2.50892492974 | $4.87 M | $37.74 M |

12/03/2019 | $2.43827117625 | $1.76 M | $36.69 M |

13/03/2019 | $2.4493417645 | $3.28 M | $36.85 M |

14/03/2019 | $2.54684168364 | $2.22 M | $38.33 M |

15/03/2019 | $2.51187604437 | $1.77 M | $37.81 M |

16/03/2019 | $2.63909031533 | $1.08 M | $39.72 M |

17/03/2019 | $2.70966031263 | $790,858 | $40.79 M |

18/03/2019 | $2.77015740441 | $1.18 M | $41.70 M |

19/03/2019 | $2.81547662018 | $4.54 M | $42.39 M |

20/03/2019 | $2.78815007226 | $5.00 M | $41.99 M |

21/03/2019 | $2.86406275393 | $2.54 M | $43.14 M |

22/03/2019 | $2.65668957356 | $4.17 M | $40.02 M |

23/03/2019 | $2.72669785103 | $2.11 M | $41.08 M |

24/03/2019 | $2.70401553202 | $2.15 M | $40.74 M |

25/03/2019 | $2.67407219562 | $2.22 M | $40.29 M |

25/03/2019 | $2.61550869189 | $2.39 M | $39.41 M |

26/03/2019 | $2.63200324095 | $1.80 M | $39.66 M |

**Cryptocurrency Price List**

*Discover 100+ Top Ranking Cryptocurrency Prices*

# | Name | Price | Changes 24H | Market Cap | Volume 24H | Price Graph (7D) |
---|---|---|---|---|---|---|

1 | (BTC) Bitcoin | $3,960.14 | -1.74% | $69.74 B | $10.31 B | |

2 | (ETH) Ethereum | $134.86 | -1.77% | $14.21 B | $4.59 B | |

3 | (XRP) XRP | $0.302403 | -1.96% | $12.61 B | $754.31 M | |

4 | (LTC) Litecoin | $59.05 | -1.81% | $3.61 B | $2.03 B | |

5 | (EOS) EOS | $3.66 | -0.34% | $3.32 B | $1.69 B | |

6 | (BCH) Bitcoin Cash | $159.35 | -3.95% | $2.82 B | $494.35 M | |

7 | (BNB) Binance Coin | $16.37 | -3.45% | $2.31 B | $159.44 M | |

8 | (USDT) Tether | $1.01 | -0.36% | $2.03 B | $9.02 B | |

9 | (XLM) Stellar | $0.101871 | -3.33% | $1.96 B | $197.00 M | |

10 | (ADA) Cardano | $0.059747 | -0.98% | $1.55 B | $78.09 M |