Home | Cryptocurrency Price List

Dogecoin (DOGE) Cryptocurrency Information

  • dogecoin
    Dogecoin(DOGE)
  • Price
    $0.002881
  • 1h %
    -0.36%
  • 24h %
    -1.98%
  • 7d %
    0.94%
  • Market Cap
    $343.31 M
  • Volume
    $36.16 M
  • Available Supply
    119.16 B DOGE
  • Rank
    26

Dogecoin Cryptocurrency Information. The current price of Dogecoin is $0.002881 with a cryptocurrency marketcap of $343.31 M. Its price is -1.98% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
19/04/2018 $0.00576232 $27.23 M $657.41 M
20/04/2018 $0.00577261 $21.35 M $658.66 M
21/04/2018 $0.00537312 $25.69 M $613.15 M
22/04/2018 $0.00561699 $19.05 M $641.06 M
23/04/2018 $0.00555566 $32.65 M $634.14 M
24/04/2018 $0.00578244 $35.01 M $660.10 M
25/04/2018 $0.00535429 $41.40 M $611.30 M
26/04/2018 $0.00552327 $40.13 M $630.67 M
27/04/2018 $0.0054663 $38.55 M $624.24 M
28/04/2018 $0.00549971 $38.62 M $628.13 M
29/04/2018 $0.00535259 $35.94 M $611.40 M
30/04/2018 $0.00532194 $37.89 M $607.98 M
01/05/2018 $0.00514081 $13.04 M $587.36 M
02/05/2018 $0.00521243 $44.73 M $595.61 M
03/05/2018 $0.00537691 $53.29 M $614.48 M
04/05/2018 $0.00531596 $14.50 M $607.59 M
05/05/2018 $0.00512065 $27.79 M $585.34 M
06/05/2018 $0.00485549 $33.49 M $555.09 M
07/05/2018 $0.00493294 $26.43 M $564.02 M
08/05/2018 $0.00521734 $40.06 M $596.61 M
09/05/2018 $0.00503801 $33.06 M $576.17 M
10/05/2018 $0.00486942 $33.27 M $556.95 M
11/05/2018 $0.00416895 $27.15 M $476.89 M
12/05/2018 $0.00421048 $25.85 M $481.70 M
13/05/2018 $0.00450375 $21.84 M $515.31 M
14/05/2018 $0.00446847 $12.99 M $511.34 M
15/05/2018 $0.00452127 $19.67 M $517.44 M
16/05/2018 $0.00436529 $10.89 M $499.65 M
17/05/2018 $0.00424581 $16.17 M $486.03 M
18/05/2018 $0.00430338 $15.85 M $492.70 M
19/05/2018 $0.0043336 $14.67 M $496.22 M
20/05/2018 $0.00418003 $15.21 M $478.69 M
21/05/2018 $0.00414771 $18.42 M $475.05 M
22/05/2018 $0.00392653 $9.94 M $449.77 M
23/05/2018 $0.00361092 $15.16 M $413.67 M
24/05/2018 $0.00347328 $10.50 M $397.95 M
25/05/2018 $0.00353459 $10.52 M $405.02 M
26/05/2018 $0.00349841 $6.70 M $400.92 M
27/05/2018 $0.00341037 $3.54 M $390.88 M
28/05/2018 $0.00323915 $7.15 M $371.30 M
29/05/2018 $0.00342703 $9.24 M $392.89 M
30/05/2018 $0.00334257 $7.81 M $383.25 M
31/05/2018 $0.00341533 $9.25 M $391.64 M
01/06/2018 $0.00337876 $5.54 M $387.49 M
02/06/2018 $0.00353606 $5.97 M $405.58 M
03/06/2018 $0.00362854 $18.03 M $416.24 M
04/06/2018 $0.00364461 $22.93 M $418.13 M
05/06/2018 $0.003645 $18.27 M $418.23 M
06/06/2018 $0.00373978 $22.69 M $429.16 M
07/06/2018 $0.00372413 $6.10 M $427.41 M
08/06/2018 $0.00365365 $6.88 M $419.38 M
09/06/2018 $0.00361634 $4.63 M $415.14 M
10/06/2018 $0.00316193 $7.32 M $363.02 M
11/06/2018 $0.00319075 $4.97 M $366.38 M
12/06/2018 $0.00309467 $4.80 M $355.39 M
13/06/2018 $0.00283294 $10.97 M $325.37 M
14/06/2018 $0.00294352 $10.00 M $338.11 M
15/06/2018 $0.0028999 $11.79 M $333.14 M
16/06/2018 $0.0029148 $7.07 M $334.89 M
17/06/2018 $0.00291178 $6.28 M $334.58 M
18/06/2018 $0.00302556 $8.19 M $347.70 M
19/06/2018 $0.0030029 $4.62 M $345.14 M
20/06/2018 $0.0030108 $3.25 M $346.09 M
21/06/2018 $0.0030113 $3.91 M $346.19 M
22/06/2018 $0.00267391 $8.95 M $307.44 M
23/06/2018 $0.00262123 $9.93 M $301.42 M
24/06/2018 $0.00253552 $9.96 M $291.60 M
25/06/2018 $0.00250051 $6.03 M $287.60 M
26/06/2018 $0.00250192 $4.13 M $287.80 M
27/06/2018 $0.00243358 $5.70 M $279.97 M
28/06/2018 $0.00237156 $3.59 M $272.87 M
29/06/2018 $0.00247615 $3.90 M $284.94 M
30/06/2018 $0.00249239 $4.46 M $286.84 M
01/07/2018 $0.00248452 $8.34 M $285.97 M
02/07/2018 $0.00270608 $5.90 M $311.51 M
03/07/2018 $0.00264259 $5.57 M $304.24 M
04/07/2018 $0.00269974 $4.87 M $310.86 M
05/07/2018 $0.00261175 $3.85 M $300.76 M
06/07/2018 $0.00259226 $4.19 M $298.55 M
07/07/2018 $0.00256246 $4.04 M $295.16 M
08/07/2018 $0.00265718 $5.16 M $306.10 M
09/07/2018 $0.00262773 $4.32 M $302.75 M
10/07/2018 $0.00240636 $6.68 M $277.28 M
11/07/2018 $0.00242049 $9.77 M $278.94 M
12/07/2018 $0.00230329 $4.38 M $265.46 M
13/07/2018 $0.00234073 $6.06 M $269.81 M
14/07/2018 $0.00236439 $4.33 M $272.57 M
15/07/2018 $0.00238712 $3.73 M $275.22 M
16/07/2018 $0.00268182 $14.11 M $309.24 M
17/07/2018 $0.00322755 $16.25 M $372.21 M
18/07/2018 $0.00365041 $38.93 M $421.03 M
19/07/2018 $0.00380061 $24.54 M $438.40 M
20/07/2018 $0.00343631 $18.32 M $396.43 M
21/07/2018 $0.00343575 $14.48 M $396.41 M
22/07/2018 $0.00346724 $11.45 M $400.09 M
23/07/2018 $0.00342445 $8.39 M $395.20 M
24/07/2018 $0.00362747 $10.56 M $418.68 M
25/07/2018 $0.00351716 $12.84 M $406.00 M
26/07/2018 $0.0033644 $6.82 M $388.41 M
27/07/2018 $0.00344991 $5.67 M $398.33 M
28/07/2018 $0.00341631 $3.43 M $394.50 M
29/07/2018 $0.00329176 $5.45 M $380.16 M
30/07/2018 $0.00326763 $13.49 M $377.42 M
31/07/2018 $0.00300397 $14.57 M $347.01 M
01/08/2018 $0.00303119 $14.61 M $350.20 M
02/08/2018 $0.00294564 $6.87 M $340.35 M
03/08/2018 $0.00291176 $9.51 M $336.48 M
04/08/2018 $0.00274766 $7.99 M $317.55 M
05/08/2018 $0.00283775 $11.38 M $328.00 M
06/08/2018 $0.00277434 $5.67 M $320.71 M
07/08/2018 $0.00267611 $5.74 M $309.40 M
08/08/2018 $0.00240883 $4.85 M $278.53 M
09/08/2018 $0.00257234 $7.41 M $297.47 M
10/08/2018 $0.00239193 $4.67 M $276.64 M
11/08/2018 $0.00241934 $5.11 M $279.84 M
12/08/2018 $0.00241047 $3.45 M $278.85 M
13/08/2018 $0.00233183 $5.00 M $269.79 M
14/08/2018 $0.00224962 $7.52 M $260.31 M
15/08/2018 $0.00228639 $5.34 M $264.59 M
16/08/2018 $0.00231377 $5.90 M $267.79 M
17/08/2018 $0.00244936 $5.22 M $283.52 M
18/08/2018 $0.00241213 $6.73 M $279.24 M
19/08/2018 $0.00246935 $2.69 M $285.90 M
20/08/2018 $0.00237092 $2.41 M $274.54 M
21/08/2018 $0.00242509 $2.14 M $280.85 M
22/08/2018 $0.00232032 $5.97 M $268.74 M
23/08/2018 $0.00239155 $2.59 M $277.03 M
24/08/2018 $0.00242966 $3.25 M $281.48 M
25/08/2018 $0.00236564 $4.03 M $274.09 M
26/08/2018 $0.00240398 $2.92 M $278.57 M
27/08/2018 $0.00246609 $3.51 M $285.80 M
28/08/2018 $0.00261669 $5.23 M $303.29 M
29/08/2018 $0.00258724 $4.61 M $299.91 M
30/08/2018 $0.00317179 $33.52 M $367.72 M
31/08/2018 $0.00483459 $76.66 M $560.56 M
01/09/2018 $0.00626964 $194.32 M $727.03 M
02/09/2018 $0.00500977 $139.67 M $581.01 M
03/09/2018 $0.00526672 $57.22 M $610.88 M
04/09/2018 $0.00527328 $32.47 M $611.72 M
05/09/2018 $0.00500696 $50.84 M $580.89 M
06/09/2018 $0.00498536 $32.68 M $578.46 M
07/09/2018 $0.00529087 $37.35 M $613.98 M
08/09/2018 $0.00569601 $48.27 M $661.07 M
09/09/2018 $0.00584311 $32.59 M $678.22 M
11/09/2018 $0.00693134 $76.63 M $804.64 M
12/09/2018 $0.00632547 $89.50 M $734.39 M
13/09/2018 $0.00646823 $59.92 M $751.05 M
14/09/2018 $0.00655846 $45.66 M $761.62 M
15/09/2018 $0.00620102 $41.08 M $720.20 M
16/09/2018 $0.00618334 $16.82 M $718.23 M
17/09/2018 $0.00654693 $21.82 M $760.56 M
18/09/2018 $0.00623145 $26.09 M $723.99 M
19/09/2018 $0.00595081 $39.47 M $691.47 M
20/09/2018 $0.00582385 $40.07 M $676.80 M
21/09/2018 $0.00571754 $24.61 M $664.52 M
22/09/2018 $0.00571558 $22.69 M $664.37 M
23/09/2018 $0.00576727 $14.26 M $670.46 M
24/09/2018 $0.00597928 $14.00 M $695.19 M
25/09/2018 $0.00564706 $15.36 M $656.64 M
26/09/2018 $0.00569283 $17.50 M $662.04 M
27/09/2018 $0.00571687 $11.53 M $664.92 M
28/09/2018 $0.00588645 $15.30 M $684.72 M
29/09/2018 $0.00580838 $14.28 M $675.72 M
30/09/2018 $0.00584883 $15.07 M $680.51 M
01/10/2018 $0.00592703 $13.55 M $689.69 M
02/10/2018 $0.00592747 $20.06 M $689.82 M
03/10/2018 $0.00578854 $15.38 M $673.74 M
04/10/2018 $0.00574866 $15.37 M $669.17 M
05/10/2018 $0.00566392 $14.61 M $659.39 M
06/10/2018 $0.00574612 $12.66 M $669.04 M
07/10/2018 $0.0055546 $12.68 M $646.81 M
08/10/2018 $0.00557855 $7.89 M $649.68 M
09/10/2018 $0.00561359 $12.22 M $653.84 M
10/10/2018 $0.00563248 $8.92 M $656.12 M
11/10/2018 $0.0054189 $11.03 M $631.31 M
12/10/2018 $0.00503231 $18.10 M $586.35 M
13/10/2018 $0.00526697 $9.51 M $613.76 M
14/10/2018 $0.005173 $7.93 M $602.88 M
15/10/2018 $0.00514709 $8.16 M $599.93 M
16/10/2018 $0.00520773 $18.31 M $607.07 M
17/10/2018 $0.00500883 $11.69 M $583.96 M
18/10/2018 $0.00462904 $24.31 M $539.74 M
19/10/2018 $0.00442236 $22.80 M $515.70 M
20/10/2018 $0.00451481 $17.40 M $526.55 M
21/10/2018 $0.00455453 $7.10 M $531.24 M
22/10/2018 $0.00449898 $7.85 M $524.83 M
23/10/2018 $0.00438658 $10.30 M $511.77 M
24/10/2018 $0.00414601 $12.92 M $483.76 M
25/10/2018 $0.00390744 $17.59 M $455.98 M
26/10/2018 $0.00377232 $13.05 M $440.27 M
27/10/2018 $0.00415416 $21.11 M $484.89 M
28/10/2018 $0.00413528 $18.60 M $482.74 M
29/10/2018 $0.00403173 $11.31 M $470.71 M
30/10/2018 $0.00385667 $13.71 M $450.33 M
31/10/2018 $0.00385514 $11.77 M $450.20 M
01/11/2018 $0.00377844 $14.22 M $441.30 M
02/11/2018 $0.00379217 $10.17 M $442.95 M
03/11/2018 $0.00376899 $11.15 M $440.30 M
04/11/2018 $0.00375471 $7.70 M $438.68 M
05/11/2018 $0.00371998 $8.95 M $434.67 M
06/11/2018 $0.00362919 $11.78 M $424.12 M
07/11/2018 $0.00368446 $16.27 M $430.63 M
08/11/2018 $0.00364788 $9.82 M $426.40 M
09/11/2018 $0.00332885 $14.19 M $389.16 M
10/11/2018 $0.0031037 $18.12 M $362.88 M
11/11/2018 $0.00328334 $15.77 M $383.93 M
12/11/2018 $0.00316151 $7.93 M $369.73 M
13/11/2018 $0.00307737 $10.45 M $359.93 M
14/11/2018 $0.00288968 $7.63 M $338.02 M
15/11/2018 $0.0026747 $14.98 M $312.91 M
16/11/2018 $0.00278082 $23.07 M $325.36 M
17/11/2018 $0.0027514 $24.29 M $321.96 M
18/11/2018 $0.00260142 $18.68 M $304.44 M
19/11/2018 $0.00262776 $11.40 M $307.56 M
20/11/2018 $0.00243029 $16.72 M $284.48 M
21/11/2018 $0.002203 $20.42 M $257.91 M
22/11/2018 $0.00243435 $28.17 M $285.03 M
23/11/2018 $0.00235772 $13.52 M $276.09 M
24/11/2018 $0.00237823 $10.92 M $278.52 M
25/11/2018 $0.00222267 $11.13 M $260.33 M
26/11/2018 $0.00222405 $11.83 M $260.53 M
27/11/2018 $0.00208411 $11.99 M $244.16 M
28/11/2018 $0.00209317 $11.61 M $245.25 M
29/11/2018 $0.00222178 $14.79 M $260.35 M
30/11/2018 $0.00221792231637 $12.54 M $259.93 M
01/12/2018 $0.00217732375918 $11.17 M $255.20 M
02/12/2018 $0.00226097611495 $9.63 M $265.04 M
03/12/2018 $0.00224454032787 $9.33 M $263.14 M
04/12/2018 $0.00235672290256 $12.70 M $276.33 M
05/12/2018 $0.00218981157857 $17.61 M $256.79 M
06/12/2018 $0.00222738768304 $21.45 M $261.23 M
07/12/2018 $0.00204670536736 $26.79 M $240.06 M
08/12/2018 $0.00213257766212 $26.09 M $250.17 M
09/12/2018 $0.00211613033755 $17.70 M $248.27 M
10/12/2018 $0.00210824145522 $17.28 M $247.37 M
11/12/2018 $0.00208346174422 $15.44 M $244.49 M
12/12/2018 $0.00208215066853 $15.98 M $244.37 M
13/12/2018 $0.00210248032058 $18.68 M $246.78 M
14/12/2018 $0.00207226176519 $17.98 M $243.26 M
15/12/2018 $0.00207811477981 $15.61 M $243.98 M
16/12/2018 $0.00211111749833 $14.23 M $247.88 M
17/12/2018 $0.00212955912079 $15.68 M $250.08 M
18/12/2018 $0.00255042742982 $43.52 M $299.54 M
19/12/2018 $0.00261963555955 $38.09 M $307.70 M
20/12/2018 $0.00268194963259 $28.02 M $315.06 M
21/12/2018 $0.00270089867916 $24.10 M $317.32 M
22/12/2018 $0.00250856174708 $21.43 M $294.76 M
23/12/2018 $0.00251069669659 $18.68 M $295.04 M
24/12/2018 $0.00259170109221 $22.00 M $304.60 M
25/12/2018 $0.00246973019589 $23.10 M $290.30 M
26/12/2018 $0.00243617149388 $19.02 M $286.39 M
27/12/2018 $0.0024423488468 $16.79 M $287.15 M
28/12/2018 $0.00236269496936 $19.22 M $277.82 M
29/12/2018 $0.00242325310697 $19.33 M $284.97 M
30/12/2018 $0.00236574189632 $17.15 M $278.24 M
31/12/2018 $0.00239000074813 $16.37 M $281.13 M
01/01/2019 $0.00234132668647 $18.75 M $275.43 M
02/01/2019 $0.00237262049436 $17.26 M $279.15 M
03/01/2019 $0.00238288317973 $17.45 M $280.39 M
04/01/2019 $0.00238406912353 $18.12 M $280.56 M
05/01/2019 $0.00233420409295 $19.12 M $274.73 M
06/01/2019 $0.00229793670304 $17.78 M $270.49 M
07/01/2019 $0.00232887107913 $17.44 M $274.16 M
08/01/2019 $0.0023077111069 $16.05 M $271.70 M
09/01/2019 $0.00229265543304 $21.77 M $269.96 M
10/01/2019 $0.00226789247165 $16.38 M $267.08 M
11/01/2019 $0.00213200067802 $21.33 M $251.10 M
12/01/2019 $0.00212053436185 $17.14 M $249.78 M
13/01/2019 $0.00214912809493 $14.13 M $253.18 M
14/01/2019 $0.00214162895152 $18.32 M $252.33 M
15/01/2019 $0.00215806919443 $18.18 M $254.30 M
16/01/2019 $0.00210900641167 $15.58 M $248.54 M
17/01/2019 $0.00211275196885 $13.82 M $249.01 M
18/01/2019 $0.00210849718288 $13.34 M $248.54 M
19/01/2019 $0.00211904917701 $13.08 M $249.82 M
20/01/2019 $0.00214460897724 $16.16 M $252.86 M
21/01/2019 $0.00211227222968 $16.23 M $249.07 M
22/01/2019 $0.00210830352297 $18.15 M $248.64 M
23/01/2019 $0.00204847999458 $18.02 M $241.61 M
24/01/2019 $0.00203644330389 $15.20 M $240.22 M
25/01/2019 $0.0020605535877 $16.50 M $243.09 M
26/01/2019 $0.00209906682469 $15.56 M $247.66 M
27/01/2019 $0.00206228569461 $15.73 M $243.35 M
28/01/2019 $0.00201968539525 $15.95 M $238.35 M
29/01/2019 $0.00194898726952 $16.58 M $230.04 M
30/01/2019 $0.00192544449859 $14.33 M $227.29 M
31/01/2019 $0.00196113689835 $12.53 M $231.53 M
01/02/2019 $0.00192176375052 $13.74 M $226.90 M
02/02/2019 $0.00191250583179 $16.74 M $225.84 M
03/02/2019 $0.00194522106193 $13.60 M $229.73 M
04/02/2019 $0.00191271653198 $15.23 M $225.92 M
05/02/2019 $0.0018982228332 $13.14 M $224.23 M
06/02/2019 $0.00187033064579 $14.67 M $220.96 M
07/02/2019 $0.00187091941548 $14.70 M $221.06 M
08/02/2019 $0.00183975419276 $13.66 M $217.40 M
09/02/2019 $0.00194671150733 $18.29 M $230.07 M
10/02/2019 $0.00194480882014 $14.44 M $229.87 M
11/02/2019 $0.00192850106391 $15.91 M $227.97 M
12/02/2019 $0.00190348983843 $15.50 M $225.04 M
13/02/2019 $0.00189670612382 $16.52 M $224.26 M
14/02/2019 $0.00188900701799 $15.94 M $223.38 M
15/02/2019 $0.00189222658043 $16.30 M $223.79 M
16/02/2019 $0.00191306200643 $14.92 M $226.28 M
17/02/2019 $0.00193407184961 $14.74 M $228.79 M
18/02/2019 $0.00203495656744 $19.59 M $240.75 M
19/02/2019 $0.00208568672431 $28.36 M $246.78 M
20/02/2019 $0.00205903784331 $25.33 M $243.66 M
21/02/2019 $0.00206139699574 $20.26 M $243.96 M
22/02/2019 $0.00203710327067 $18.25 M $241.12 M
23/02/2019 $0.00204642757082 $19.76 M $242.25 M
24/02/2019 $0.00209165432954 $20.77 M $247.63 M
25/02/2019 $0.0019763196591 $25.25 M $234.00 M
26/02/2019 $0.00202797030057 $20.30 M $240.15 M
27/02/2019 $0.00202058958009 $19.75 M $239.30 M
28/02/2019 $0.00197512892148 $19.45 M $233.95 M
01/03/2019 $0.0019933966973 $17.69 M $236.14 M
02/03/2019 $0.00199365440212 $18.95 M $236.20 M
03/03/2019 $0.00200808808131 $16.83 M $237.93 M
04/03/2019 $0.00200162760769 $16.04 M $237.20 M
05/03/2019 $0.00196294783813 $17.08 M $232.64 M
06/03/2019 $0.00197169332024 $19.75 M $233.70 M
07/03/2019 $0.00197232669088 $13.48 M $233.81 M
08/03/2019 $0.00199514291443 $17.42 M $236.54 M
09/03/2019 $0.00197999644226 $17.78 M $234.77 M
10/03/2019 $0.00199381984939 $17.33 M $236.44 M
11/03/2019 $0.00199196741455 $13.99 M $236.24 M
12/03/2019 $0.00195069797709 $20.14 M $231.38 M
13/03/2019 $0.00200779329338 $20.65 M $238.18 M
14/03/2019 $0.00203163249732 $16.87 M $241.03 M
15/03/2019 $0.00202953837457 $12.62 M $240.81 M
16/03/2019 $0.0020528831025 $14.95 M $243.61 M
17/03/2019 $0.00206056853164 $16.96 M $244.55 M
18/03/2019 $0.00208051496772 $18.67 M $246.95 M
19/03/2019 $0.00208294433472 $21.53 M $247.27 M
20/03/2019 $0.0020682494585 $20.24 M $245.55 M
21/03/2019 $0.0020688587016 $17.70 M $245.65 M
22/03/2019 $0.00205312432936 $19.23 M $243.81 M
23/03/2019 $0.00206738090962 $17.14 M $245.53 M
24/03/2019 $0.00206107928404 $15.70 M $244.81 M
25/03/2019 $0.00205757294237 $16.26 M $244.43 M
26/03/2019 $0.00204157524241 $17.96 M $242.55 M
27/03/2019 $0.00207689606857 $20.32 M $246.78 M
28/03/2019 $0.0020815705863 $22.47 M $247.36 M
29/03/2019 $0.0020719907139 $20.45 M $246.26 M
30/03/2019 $0.00208646243642 $21.96 M $248.00 M
31/03/2019 $0.00207816699969 $19.00 M $247.05 M
01/04/2019 $0.00208990632248 $19.02 M $248.47 M
02/04/2019 $0.00245858939965 $50.44 M $292.34 M
03/04/2019 $0.00332402183299 $80.89 M $395.29 M
04/04/2019 $0.0037014332852 $102.25 M $440.22 M
05/04/2019 $0.00360761923221 $151.06 M $429.12 M
06/04/2019 $0.00355122849538 $58.68 M $422.46 M
07/04/2019 $0.00334301081398 $46.73 M $397.73 M
08/04/2019 $0.00337038693354 $53.65 M $401.04 M
09/04/2019 $0.00295250122179 $59.43 M $351.36 M
10/04/2019 $0.00291860907944 $53.41 M $347.36 M
11/04/2019 $0.00295987326198 $49.01 M $352.32 M
12/04/2019 $0.00275890885993 $47.77 M $328.43 M
13/04/2019 $0.00286157291224 $39.36 M $340.69 M
14/04/2019 $0.00286397445684 $35.08 M $341.02 M
15/04/2019 $0.00289951260601 $32.04 M $345.29 M
16/04/2019 $0.00280958149117 $35.12 M $334.62 M
17/04/2019 $0.00284460970713 $32.76 M $338.83 M
18/04/2019 $0.00282689073851 $32.46 M $336.76 M
19/04/2019 $0.00290797978413 $43.55 M $346.46 M
19/04/2019 $0.00288819951289 $36.28 M $344.15 M
19/04/2019 $0.00288121448986 $36.16 M $343.31 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$5,285.86-0.37%$93.32 B$13.74 B
2(ETH)
Ethereum
$172.81-0.78%$18.27 B$6.55 B
3(XRP)
XRP
$0.331092-1.81%$13.90 B$1.03 B
4(BCH)
Bitcoin Cash
$305.11-0.84%$5.41 B$1.39 B
5(LTC)
Litecoin
$81.86-0.89%$5.03 B$2.60 B
6(EOS)
EOS
$5.46-0.88%$4.95 B$1.95 B
7(BNB)
Binance Coin
$23.909.06%$3.37 B$389.27 M
8(USDT)
Tether
$1.01-0.02%$2.58 B$12.36 B
9(XLM)
Stellar
$0.115642-1.57%$2.24 B$277.09 M
10(ADA)
Cardano
$0.078893-3.89%$2.05 B$84.92 M