Home | Cryptocurrency Price List

DigixDAO (DGD) Cryptocurrency Information

  • digixdao
    DigixDAO(DGD)
  • Price
    $17.56
  • 1h %
    0.95%
  • 24h %
    2.78%
  • 7d %
    -11.47%
  • Market Cap
    $35.12 M
  • Volume
    $339,591
  • Available Supply
    2.00 M DGD
  • Rank
    88

DigixDAO Cryptocurrency Information. The current price of DigixDAO is $17.56 with a cryptocurrency marketcap of $35.12 M. Its price is 2.78% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/01/2018 $155.873 $6.04 M $311.75 M
17/01/2018 $172.328 $16.37 M $344.66 M
18/01/2018 $185.912 $9.51 M $371.82 M
19/01/2018 $178.502 $6.37 M $357.00 M
20/01/2018 $212.196 $5.05 M $424.39 M
21/01/2018 $185.334 $3.55 M $370.67 M
22/01/2018 $169.32 $6.64 M $338.64 M
23/01/2018 $194.991 $10.00 M $389.98 M
24/01/2018 $186.86 $7.74 M $373.72 M
25/01/2018 $202.681 $8.08 M $405.36 M
26/01/2018 $252.82 $33.44 M $505.64 M
27/01/2018 $235.446 $13.64 M $470.89 M
28/01/2018 $240.803 $10.60 M $481.61 M
29/01/2018 $227.576 $8.70 M $455.15 M
30/01/2018 $233.522 $19.99 M $467.04 M
31/01/2018 $235.369 $19.58 M $470.74 M
01/02/2018 $267.186 $34.87 M $534.37 M
02/02/2018 $400.768 $254.30 M $801.54 M
03/02/2018 $396.306 $172.44 M $792.61 M
04/02/2018 $318.663 $86.49 M $637.33 M
05/02/2018 $221.939 $26.73 M $443.88 M
06/02/2018 $209.389 $14.41 M $418.78 M
07/02/2018 $243.654 $16.48 M $487.31 M
08/02/2018 $291.548 $26.26 M $583.10 M
09/02/2018 $284.86 $1.05 M $569.72 M
10/02/2018 $245.179 $14.55 M $490.36 M
11/02/2018 $231.327 $6.12 M $462.65 M
12/02/2018 $241.183 $7.42 M $482.37 M
13/02/2018 $222.326 $5.31 M $444.65 M
14/02/2018 $242.85 $12.99 M $485.70 M
15/02/2018 $241.204 $8.42 M $482.41 M
16/02/2018 $246.458 $5.82 M $492.92 M
17/02/2018 $244.055 $5.70 M $488.11 M
18/02/2018 $336.439 $101.71 M $672.88 M
19/02/2018 $298.504 $27.39 M $597.01 M
20/02/2018 $294.859 $15.45 M $589.72 M
21/02/2018 $313.456 $150.85 M $626.91 M
22/02/2018 $313.433 $78.12 M $626.87 M
23/02/2018 $370.62 $65.73 M $741.24 M
24/02/2018 $362.931 $61.18 M $725.86 M
25/02/2018 $411.973 $57.12 M $823.95 M
26/02/2018 $411.486 $45.92 M $822.97 M
27/02/2018 $491.787 $60.73 M $983.57 M
28/02/2018 $557.093 $131.70 M $1.11 B
01/03/2018 $509.084 $86.12 M $1.02 B
02/03/2018 $495.962 $69.64 M $991.92 M
03/03/2018 $507.651 $76.47 M $1.02 B
04/03/2018 $486.03 $51.85 M $972.06 M
06/03/2018 $517.052 $32.45 M $1.03 B
07/03/2018 $474.616 $66.60 M $949.23 M
08/03/2018 $413.545 $41.17 M $827.09 M
09/03/2018 $331.684 $20.86 M $663.37 M
10/03/2018 $367.621 $26.20 M $735.24 M
11/03/2018 $332.341 $18.10 M $664.68 M
12/03/2018 $360.023 $9.75 M $720.05 M
13/03/2018 $341.625 $43.07 M $683.25 M
14/03/2018 $328.769 $9.65 M $657.54 M
15/03/2018 $336.814 $27.45 M $673.63 M
16/03/2018 $381.304 $93.75 M $762.61 M
17/03/2018 $407.054 $69.90 M $814.11 M
18/03/2018 $355.7 $32.47 M $711.40 M
19/03/2018 $350.234 $30.29 M $700.47 M
20/03/2018 $347.503 $25.70 M $695.01 M
21/03/2018 $358.863 $24.58 M $717.73 M
22/03/2018 $371.457 $32.64 M $742.91 M
23/03/2018 $359.957 $30.20 M $719.91 M
24/03/2018 $356.334 $24.00 M $712.67 M
25/03/2018 $341.454 $21.96 M $682.91 M
26/03/2018 $332.877 $18.22 M $665.75 M
27/03/2018 $330.89 $46.66 M $661.78 M
27/03/2018 $305.426 $20.83 M $610.85 M
28/03/2018 $293.5 $20.06 M $587.00 M
29/03/2018 $245.188 $16.21 M $490.38 M
30/03/2018 $243.341 $13.96 M $486.68 M
31/03/2018 $246.151 $20.49 M $492.30 M
01/04/2018 $221.385 $12.46 M $442.77 M
02/04/2018 $230.366 $11.70 M $460.73 M
03/04/2018 $234.53 $12.62 M $469.06 M
04/04/2018 $207.778 $13.75 M $415.56 M
05/04/2018 $209.676 $13.85 M $419.35 M
06/04/2018 $212.505 $29.51 M $425.01 M
07/04/2018 $214.065 $13.69 M $428.13 M
08/04/2018 $215.721 $9.95 M $431.44 M
09/04/2018 $208.445 $14.60 M $416.89 M
10/04/2018 $208.357 $10.79 M $416.71 M
11/04/2018 $214.026 $11.24 M $428.05 M
12/04/2018 $236.162 $17.51 M $472.32 M
13/04/2018 $233.391 $13.12 M $466.78 M
14/04/2018 $237.078 $8.93 M $474.16 M
15/04/2018 $250.605 $10.51 M $501.21 M
16/04/2018 $245.803 $17.66 M $491.61 M
17/04/2018 $235.09 $11.65 M $470.18 M
18/04/2018 $242.577 $11.04 M $485.15 M
19/04/2018 $257.741 $12.91 M $515.48 M
20/04/2018 $266.404 $13.19 M $532.81 M
21/04/2018 $287.328 $30.87 M $574.66 M
22/04/2018 $282.865 $18.06 M $565.73 M
23/04/2018 $283.147 $9.53 M $566.29 M
24/04/2018 $300.735 $12.31 M $601.47 M
25/04/2018 $256.213 $17.70 M $512.43 M
26/04/2018 $272.825 $8.69 M $545.65 M
27/04/2018 $261.638 $6.14 M $523.28 M
28/04/2018 $277.652 $5.59 M $555.30 M
29/04/2018 $276.389 $6.44 M $552.78 M
30/04/2018 $269.146 $7.54 M $538.29 M
01/05/2018 $271.608 $13.00 M $543.22 M
02/05/2018 $274.689 $8.78 M $549.38 M
03/05/2018 $278.482 $6.90 M $556.96 M
04/05/2018 $263.009 $4.68 M $526.02 M
05/05/2018 $259.741 $3.90 M $519.48 M
06/05/2018 $263.023 $16.10 M $526.05 M
07/05/2018 $251.583 $12.81 M $503.17 M
08/05/2018 $242.199 $5.27 M $484.40 M
09/05/2018 $230.568 $3.66 M $461.14 M
10/05/2018 $231.996 $5.98 M $463.99 M
11/05/2018 $197.99 $10.98 M $395.98 M
12/05/2018 $192.22 $3.78 M $384.44 M
13/05/2018 $209.974 $2.90 M $419.95 M
14/05/2018 $198.272 $2.52 M $396.54 M
15/05/2018 $199.945 $2.65 M $399.89 M
16/05/2018 $187.866 $3.11 M $375.73 M
17/05/2018 $199.468 $9.52 M $398.94 M
18/05/2018 $197.488 $9.40 M $394.98 M
19/05/2018 $195.69 $3.29 M $391.38 M
20/05/2018 $193.422 $2.09 M $386.84 M
21/05/2018 $191.068 $2.35 M $382.14 M
22/05/2018 $169.627 $1.97 M $339.25 M
23/05/2018 $148.983 $2.70 M $297.97 M
24/05/2018 $150.268 $1.89 M $300.54 M
25/05/2018 $146.292 $1.33 M $292.58 M
26/05/2018 $140.966 $1.19 M $281.93 M
27/05/2018 $138.061 $1.41 M $276.12 M
28/05/2018 $120.17 $2.10 M $240.34 M
29/05/2018 $134.896 $1.95 M $269.79 M
30/05/2018 $130.818 $1.77 M $261.64 M
31/05/2018 $133.703 $1.72 M $267.41 M
01/06/2018 $133.532 $1.89 M $267.06 M
02/06/2018 $137.742 $1.41 M $275.48 M
04/06/2018 $141.897 $1.62 M $283.79 M
05/06/2018 $166.31 $31.85 M $332.62 M
06/06/2018 $156.366 $7.53 M $312.73 M
07/06/2018 $158.529 $8.78 M $317.06 M
08/06/2018 $160.884 $5.35 M $321.77 M
09/06/2018 $166.535 $5.77 M $333.07 M
10/06/2018 $158.661 $2.95 M $317.32 M
11/06/2018 $124.005 $3.59 M $248.01 M
12/06/2018 $123.417 $1.91 M $246.83 M
13/06/2018 $109.382 $1.88 M $218.76 M
14/06/2018 $111.694 $1.81 M $223.39 M
15/06/2018 $118.786 $3.37 M $237.57 M
16/06/2018 $110.883 $971,260 $221.77 M
17/06/2018 $112.792 $552,782 $225.58 M
18/06/2018 $110.801 $378,403 $221.60 M
19/06/2018 $114.502 $585,671 $229.00 M
20/06/2018 $117.115 $778,051 $234.23 M
21/06/2018 $116.166 $596,010 $232.33 M
22/06/2018 $113.205 $544,958 $226.41 M
23/06/2018 $100.591 $799,898 $201.18 M
24/06/2018 $103.083 $519,396 $206.17 M
25/06/2018 $90.7218 $2.42 M $181.44 M
26/06/2018 $98.1145 $1.24 M $196.23 M
27/06/2018 $89.942 $536,278 $179.88 M
28/06/2018 $96.4287 $603,627 $192.86 M
29/06/2018 $88.2911 $473,884 $176.58 M
30/06/2018 $95.1759 $1.00 M $190.35 M
01/07/2018 $96.885 $861,962 $193.77 M
02/07/2018 $97.2182 $528,227 $194.44 M
03/07/2018 $105.822 $1.32 M $211.64 M
04/07/2018 $102.84 $675,516 $205.68 M
05/07/2018 $105.109 $724,088 $210.22 M
06/07/2018 $101.077 $750,014 $202.15 M
07/07/2018 $99.7298 $478,101 $199.46 M
08/07/2018 $101.802 $652,916 $203.60 M
09/07/2018 $101.649 $529,543 $203.30 M
10/07/2018 $99.3488 $518,660 $198.70 M
11/07/2018 $96.438 $3.71 M $192.88 M
12/07/2018 $92.8897 $1.26 M $185.78 M
13/07/2018 $90.8104 $450,362 $181.62 M
14/07/2018 $90.2235 $589,987 $180.45 M
15/07/2018 $90.51 $380,532 $181.02 M
16/07/2018 $92.9067 $344,316 $185.81 M
17/07/2018 $100.252 $592,588 $200.50 M
18/07/2018 $107.714 $714,765 $215.43 M
19/07/2018 $105.164 $1.22 M $210.33 M
20/07/2018 $97.5487 $890,746 $195.10 M
21/07/2018 $93.6226 $543,052 $187.25 M
22/07/2018 $94.638 $499,674 $189.28 M
23/07/2018 $95.2853 $376,802 $190.57 M
24/07/2018 $96.4703 $337,064 $192.94 M
25/07/2018 $97.9495 $530,985 $195.90 M
26/07/2018 $97.9225 $347,348 $195.85 M
27/07/2018 $93.4352 $470,754 $186.87 M
28/07/2018 $93.9973 $314,618 $187.99 M
29/07/2018 $93.1098 $390,741 $186.22 M
30/07/2018 $90.9916 $227,490 $181.98 M
31/07/2018 $89.7899 $530,092 $179.58 M
01/08/2018 $86.627 $858,885 $173.25 M
02/08/2018 $84.0995 $587,574 $168.20 M
03/08/2018 $79.3006 $221,930 $158.60 M
04/08/2018 $81.8125 $609,784 $163.63 M
05/08/2018 $76.9947 $318,190 $153.99 M
06/08/2018 $78.681 $240,063 $157.36 M
07/08/2018 $75.6872 $394,819 $151.37 M
08/08/2018 $72.8388 $382,982 $145.68 M
09/08/2018 $66.4718 $567,848 $132.94 M
10/08/2018 $68.1889 $724,776 $136.38 M
11/08/2018 $59.8896 $799,390 $119.78 M
12/08/2018 $55.4414 $904,788 $110.88 M
13/08/2018 $57.613 $674,094 $115.23 M
14/08/2018 $44.6184 $1.47 M $89.24 M
15/08/2018 $49.4078 $628,950 $98.82 M
16/08/2018 $47.9594 $408,871 $95.92 M
17/08/2018 $51.381 $288,184 $102.76 M
18/08/2018 $58.1804 $401,370 $116.36 M
19/08/2018 $52.6737 $187,615 $105.35 M
20/08/2018 $58.0211 $1.42 M $116.04 M
21/08/2018 $53.8247 $303,874 $107.65 M
22/08/2018 $57.626 $151,171 $115.25 M
23/08/2018 $52.6749 $159,383 $105.35 M
24/08/2018 $52.5276 $236,676 $105.06 M
25/08/2018 $53.6612 $188,671 $107.32 M
26/08/2018 $54.1858 $230,668 $108.37 M
27/08/2018 $53.5799 $142,512 $107.16 M
28/08/2018 $56.6095 $286,060 $113.22 M
29/08/2018 $57.9155 $226,468 $115.83 M
30/08/2018 $54.6847 $306,562 $109.37 M
31/08/2018 $52.3583 $426,233 $104.72 M
01/09/2018 $51.2378 $582,960 $102.48 M
02/09/2018 $53.1489 $385,519 $106.30 M
03/09/2018 $52.0984 $204,479 $104.20 M
04/09/2018 $51.9075 $271,311 $103.82 M
05/09/2018 $52.9859 $453,844 $105.97 M
06/09/2018 $39.412 $912,509 $78.82 M
07/09/2018 $43.4564 $1.60 M $86.91 M
08/09/2018 $42.1995 $283,099 $84.40 M
09/09/2018 $36.646 $951,517 $73.29 M
10/09/2018 $38.0474 $244,403 $76.09 M
11/09/2018 $38.0398 $183,694 $76.08 M
12/09/2018 $33.5726 $484,251 $67.15 M
13/09/2018 $34.324 $272,328 $68.65 M
14/09/2018 $34.5176 $758,597 $69.04 M
15/09/2018 $36.602 $2.97 M $73.20 M
16/09/2018 $36.2999 $710,098 $72.60 M
17/09/2018 $36.3008 $305,862 $72.60 M
18/09/2018 $32.6209 $440,546 $65.24 M
19/09/2018 $33.6913 $666,841 $67.38 M
20/09/2018 $34.2367 $440,625 $68.47 M
21/09/2018 $35.809 $394,500 $71.62 M
22/09/2018 $38.8287 $513,882 $77.66 M
23/09/2018 $39.9558 $951,256 $79.91 M
24/09/2018 $39.2737 $334,492 $78.55 M
25/09/2018 $35.9141 $237,918 $71.83 M
26/09/2018 $35.2451 $317,726 $70.49 M
27/09/2018 $36.4704 $198,122 $72.94 M
28/09/2018 $37.7997 $236,289 $75.60 M
29/09/2018 $36.4926 $309,152 $72.99 M
30/09/2018 $38.0474 $258,038 $76.09 M
01/10/2018 $39.0191 $1.15 M $78.04 M
02/10/2018 $38.6452 $227,456 $77.29 M
03/10/2018 $37.407 $193,360 $74.81 M
04/10/2018 $38.0866 $241,488 $76.17 M
05/10/2018 $37.8542 $206,159 $75.71 M
06/10/2018 $39.0699 $220,126 $78.14 M
07/10/2018 $43.8755 $3.25 M $87.75 M
08/10/2018 $41.0733 $1.34 M $82.15 M
09/10/2018 $42.1417 $879,559 $84.28 M
10/10/2018 $41.0315 $605,130 $82.06 M
11/10/2018 $37.6801 $337,218 $75.36 M
12/10/2018 $35.5125 $1.32 M $71.03 M
13/10/2018 $37.3293 $3.57 M $74.66 M
14/10/2018 $37.6912 $356,319 $75.38 M
15/10/2018 $38.893 $806,468 $77.79 M
16/10/2018 $46.6021 $5.11 M $93.20 M
17/10/2018 $44.6989 $4.60 M $89.40 M
18/10/2018 $42.6915 $792,338 $85.38 M
19/10/2018 $43.3503 $609,054 $86.70 M
20/10/2018 $43.8462 $390,940 $87.69 M
21/10/2018 $47.1839 $635,092 $94.37 M
22/10/2018 $44.1037 $480,617 $88.21 M
23/10/2018 $43.0597 $602,419 $86.12 M
24/10/2018 $42.1005 $1.05 M $84.20 M
25/10/2018 $40.8797 $488,040 $81.76 M
26/10/2018 $41.0766 $256,750 $82.15 M
27/10/2018 $40.2276 $263,763 $80.46 M
28/10/2018 $39.4591 $331,031 $78.92 M
29/10/2018 $39.6212 $700,373 $79.24 M
30/10/2018 $41.1979 $2.01 M $82.40 M
31/10/2018 $39.9677 $1.61 M $79.94 M
01/11/2018 $39.8672 $332,725 $79.73 M
02/11/2018 $40.0691 $373,942 $80.14 M
03/11/2018 $41.1107 $596,025 $82.22 M
04/11/2018 $41.1392 $414,335 $82.28 M
05/11/2018 $41.3014 $844,495 $82.60 M
06/11/2018 $40.0835 $355,790 $80.17 M
07/11/2018 $41.3975 $366,004 $82.80 M
08/11/2018 $41.0741 $305,335 $82.15 M
09/11/2018 $40.4047 $380,120 $80.81 M
10/11/2018 $39.6818 $313,769 $79.36 M
11/11/2018 $39.6616 $383,077 $79.32 M
12/11/2018 $38.7017 $472,624 $77.40 M
13/11/2018 $37.1261 $360,161 $74.25 M
14/11/2018 $35.365 $347,533 $70.73 M
15/11/2018 $30.3722 $392,668 $60.74 M
16/11/2018 $30.9904 $278,308 $61.98 M
17/11/2018 $30.6075 $243,014 $61.22 M
18/11/2018 $30.6529 $177,291 $61.31 M
19/11/2018 $30.2451 $187,677 $60.49 M
20/11/2018 $23.7557 $1.07 M $47.51 M
21/11/2018 $21.3203 $362,058 $42.64 M
22/11/2018 $21.3095 $446,009 $42.62 M
23/11/2018 $19.0936 $269,062 $38.19 M
24/11/2018 $19.7802 $181,823 $39.56 M
25/11/2018 $15.9821 $283,755 $31.96 M
26/11/2018 $17.9904 $257,200 $35.98 M
27/11/2018 $16.3788 $188,677 $32.76 M
28/11/2018 $17.2812 $208,235 $34.56 M
29/11/2018 $18.2756 $485,028 $36.55 M
30/11/2018 $18.8982899726 $503,499 $37.80 M
01/12/2018 $17.5281840287 $647,965 $35.06 M
02/12/2018 $19.8362462264 $355,573 $39.67 M
03/12/2018 $17.8685478512 $326,766 $35.74 M
04/12/2018 $16.6334534231 $201,229 $33.27 M
05/12/2018 $16.8037873777 $172,070 $33.61 M
06/12/2018 $16.1550082641 $138,786 $32.31 M
07/12/2018 $13.1096816456 $228,267 $26.22 M
08/12/2018 $14.5850609884 $189,504 $29.17 M
09/12/2018 $14.2303023966 $152,728 $28.46 M
10/12/2018 $14.6024801163 $161,939 $29.20 M
11/12/2018 $13.8747206886 $119,060 $27.75 M
12/12/2018 $13.4729699102 $129,452 $26.95 M
13/12/2018 $13.6523614653 $128,954 $27.30 M
14/12/2018 $13.2310094093 $189,647 $26.46 M
15/12/2018 $12.5231159015 $166,972 $25.05 M
16/12/2018 $13.16882109 $139,776 $26.34 M
17/12/2018 $12.8942843777 $137,817 $25.79 M
18/12/2018 $14.12990536 $385,133 $28.26 M
19/12/2018 $14.8731216818 $378,901 $29.75 M
20/12/2018 $15.2792807151 $427,893 $30.56 M
21/12/2018 $16.4562612864 $338,618 $32.91 M
22/12/2018 $15.9857206632 $335,066 $31.97 M
23/12/2018 $18.82671685 $561,896 $37.65 M
24/12/2018 $21.8980515046 $8.99 M $43.80 M
25/12/2018 $18.0208184597 $1.66 M $36.04 M
26/12/2018 $18.5441454598 $413,410 $37.09 M
27/12/2018 $18.0023460468 $529,363 $36.00 M
28/12/2018 $15.6000257243 $347,559 $31.20 M
29/12/2018 $18.1101748204 $370,342 $36.22 M
30/12/2018 $18.9960603866 $1.79 M $37.99 M
31/12/2018 $19.4297952717 $700,409 $38.86 M
01/01/2019 $17.523024502 $333,101 $35.05 M
02/01/2019 $18.468678314 $263,009 $36.94 M
03/01/2019 $20.287095368 $1.05 M $40.57 M
04/01/2019 $20.0836692766 $806,148 $40.17 M
05/01/2019 $20.1929487799 $296,998 $40.39 M
06/01/2019 $20.7491269522 $673,762 $41.50 M
07/01/2019 $21.4271106788 $353,957 $42.85 M
08/01/2019 $21.0355849383 $208,504 $42.07 M
09/01/2019 $20.9532519385 $352,995 $41.91 M
10/01/2019 $20.5103120902 $288,282 $41.02 M
11/01/2019 $17.6409279082 $1.48 M $35.28 M
12/01/2019 $17.7674231702 $261,323 $35.53 M
13/01/2019 $17.6674020284 $108,772 $35.33 M
14/01/2019 $17.1087614254 $250,638 $34.22 M
15/01/2019 $17.4146791943 $254,908 $34.83 M
16/01/2019 $17.1238320572 $180,770 $34.25 M
16/01/2019 $17.8002547642 $319,263 $35.60 M
17/01/2019 $17.502306627 $341,381 $35.00 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,635.70-0.38%$63.57 B$5.26 B
2(XRP)
XRP
$0.326795-0.6%$13.41 B$451.66 M
3(ETH)
Ethereum
$122.30-0.12%$12.77 B$2.67 B
4(BCH)
Bitcoin Cash
$127.77-0.89%$2.24 B$159.41 M
5(EOS)
EOS
$2.430.1%$2.20 B$658.75 M
6(USDT)
Tether
$1.02-0.45%$2.03 B$3.83 B
7(XLM)
Stellar
$0.105932-0.69%$2.03 B$88.54 M
8(LTC)
Litecoin
$31.30-0.62%$1.88 B$531.18 M
9(TRX)
TRON
$0.024318-0.51%$1.62 B$175.31 M
10(BSV)
Bitcoin SV
$77.11-0.63%$1.35 B$63.46 M