Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/07/2018 $97.6711 $389,980 $195.34 M
17/07/2018 $100.071 $623,697 $200.14 M
18/07/2018 $109.471 $1.03 M $218.94 M
19/07/2018 $99.7801 $1.02 M $199.56 M
20/07/2018 $96.2432 $844,117 $192.49 M
21/07/2018 $95.7094 $517,900 $191.42 M
22/07/2018 $96.7306 $372,537 $193.46 M
23/07/2018 $96.7735 $363,792 $193.55 M
24/07/2018 $98.7057 $523,108 $197.41 M
25/07/2018 $97.1237 $356,568 $194.25 M
26/07/2018 $96.4285 $466,415 $192.86 M
27/07/2018 $94.1944 $331,637 $188.39 M
28/07/2018 $93.2409 $352,171 $186.48 M
29/07/2018 $92.14 $315,219 $184.28 M
30/07/2018 $90.7738 $468,841 $181.55 M
31/07/2018 $87.0524 $812,139 $174.10 M
01/08/2018 $82.7642 $418,793 $165.53 M
02/08/2018 $80.9635 $480,593 $161.93 M
03/08/2018 $79.4987 $450,632 $159.00 M
04/08/2018 $77.9888 $470,952 $155.98 M
05/08/2018 $77.6161 $230,936 $155.23 M
06/08/2018 $75.3138 $377,800 $150.63 M
07/08/2018 $79.7022 $383,121 $159.40 M
08/08/2018 $66.7972 $515,858 $133.59 M
09/08/2018 $69.0813 $726,117 $138.16 M
10/08/2018 $65.0448 $709,041 $130.09 M
11/08/2018 $58.079 $981,866 $116.16 M
12/08/2018 $56.2421 $811,996 $112.48 M
13/08/2018 $53.1245 $1.05 M $106.25 M
14/08/2018 $45.7726 $1.04 M $91.55 M
15/08/2018 $50.5299 $382,280 $101.06 M
16/08/2018 $49.563 $316,491 $99.13 M
17/08/2018 $55.6468 $415,431 $111.29 M
18/08/2018 $51.9482 $230,812 $103.90 M
19/08/2018 $59.0897 $1.28 M $118.18 M
20/08/2018 $56.9244 $409,380 $113.85 M
21/08/2018 $53.2502 $168,262 $106.50 M
22/08/2018 $53.7284 $130,383 $107.46 M
23/08/2018 $53.1741 $233,264 $106.35 M
24/08/2018 $52.3088 $225,763 $104.62 M
25/08/2018 $55.799 $183,158 $111.60 M
26/08/2018 $52.9759 $196,595 $105.95 M
27/08/2018 $54.5277 $246,184 $109.06 M
28/08/2018 $57.1497 $202,900 $114.30 M
29/08/2018 $55.8055 $267,053 $111.61 M
30/08/2018 $51.7019 $463,783 $103.40 M
31/08/2018 $52.175 $417,691 $104.35 M
01/09/2018 $53.6169 $544,914 $107.23 M
02/09/2018 $52.7058 $236,381 $105.41 M
03/09/2018 $52.1038 $235,089 $104.21 M
04/09/2018 $52.4916 $435,227 $104.98 M
05/09/2018 $42.8025 $896,870 $85.61 M
06/09/2018 $41.472 $1.35 M $82.94 M
07/09/2018 $42.4244 $640,628 $84.85 M
08/09/2018 $39.6971 $210,076 $79.39 M
09/09/2018 $38.3815 $1.03 M $76.76 M
10/09/2018 $37.6266 $187,309 $75.25 M
11/09/2018 $33.6854 $389,433 $67.37 M
12/09/2018 $33.0195 $307,006 $66.04 M
13/09/2018 $35.1471 $487,694 $70.29 M
14/09/2018 $37.6434 $2.54 M $75.29 M
15/09/2018 $37.0427 $1.40 M $74.09 M
16/09/2018 $35.5613 $314,266 $71.12 M
17/09/2018 $33.3409 $467,955 $66.68 M
18/09/2018 $33.3513 $668,308 $66.70 M
19/09/2018 $32.8432 $412,377 $65.69 M
20/09/2018 $34.8694 $323,431 $69.74 M
21/09/2018 $38.0134 $511,527 $76.03 M
22/09/2018 $39.5152 $971,402 $79.03 M
23/09/2018 $39.4648 $414,996 $78.93 M
24/09/2018 $38.5098 $200,942 $77.02 M
25/09/2018 $34.9283 $303,351 $69.86 M
26/09/2018 $36.7303 $267,704 $73.46 M
27/09/2018 $36.679 $224,565 $73.36 M
28/09/2018 $38.3842 $281,330 $76.77 M
29/09/2018 $38.0547 $285,898 $76.11 M
30/09/2018 $38.6914 $624,186 $77.38 M
01/10/2018 $38.612 $760,099 $77.22 M
02/10/2018 $38.3983 $179,936 $76.80 M
03/10/2018 $37.1354 $229,197 $74.27 M
04/10/2018 $38.0767 $215,022 $76.15 M
05/10/2018 $38.6009 $210,178 $77.20 M
06/10/2018 $43.0052 $2.71 M $86.01 M
07/10/2018 $41.7337 $1.76 M $83.47 M
08/10/2018 $41.2537 $909,624 $82.51 M
09/10/2018 $41.2116 $643,991 $82.42 M
10/10/2018 $40.9318 $309,180 $81.86 M
11/10/2018 $35.533 $1.29 M $71.07 M
12/10/2018 $38.1973 $1.73 M $76.39 M
13/10/2018 $38.0067 $2.38 M $76.01 M
14/10/2018 $39.745 $712,693 $79.49 M
15/10/2018 $46.7494 $3.47 M $93.50 M
16/10/2018 $45.1393 $4.64 M $90.28 M
17/10/2018 $43.3537 $2.39 M $86.71 M
18/10/2018 $42.2838 $701,865 $84.57 M
19/10/2018 $43.4111 $370,096 $86.82 M
20/10/2018 $46.5821 $642,635 $93.16 M
21/10/2018 $45.3702 $454,715 $90.74 M
22/10/2018 $43.8503 $378,267 $87.70 M
23/10/2018 $41.6259 $1.28 M $83.25 M
24/10/2018 $42.1224 $473,095 $84.24 M
25/10/2018 $40.6782 $325,156 $81.36 M
26/10/2018 $40.6103 $262,374 $81.22 M
27/10/2018 $39.374 $287,470 $78.75 M
28/10/2018 $40.5017 $684,116 $81.00 M
29/10/2018 $38.4923 $406,864 $76.98 M
30/10/2018 $39.8655 $2.63 M $79.73 M
31/10/2018 $39.357 $906,884 $78.71 M
01/11/2018 $39.9989 $352,587 $80.00 M
02/11/2018 $41.7318 $546,726 $83.46 M
03/11/2018 $41.5016 $482,521 $83.00 M
04/11/2018 $41.039 $769,811 $82.08 M
05/11/2018 $40.1735 $404,462 $80.35 M
06/11/2018 $40.459 $331,445 $80.92 M
07/11/2018 $41.3384 $356,685 $82.68 M
08/11/2018 $40.5959 $387,356 $81.19 M
09/11/2018 $39.674 $322,449 $79.35 M
10/11/2018 $39.5912 $388,336 $79.18 M
11/11/2018 $38.5875 $407,892 $77.18 M
12/11/2018 $37.8264 $364,830 $75.65 M
13/11/2018 $36.5356 $329,849 $73.07 M
14/11/2018 $30.374 $431,476 $60.75 M
15/11/2018 $30.5057 $307,892 $61.01 M
16/11/2018 $30.7056 $255,450 $61.41 M
17/11/2018 $30.2689 $181,138 $60.54 M
18/11/2018 $30.5259 $166,019 $61.05 M
19/11/2018 $24.7796 $975,097 $49.56 M
20/11/2018 $21.9302 $447,913 $43.86 M
21/11/2018 $20.4104 $406,189 $40.82 M
22/11/2018 $20.1486 $347,092 $40.30 M
23/11/2018 $19.0281 $151,372 $38.06 M
24/11/2018 $18.9318 $244,070 $37.86 M
25/11/2018 $16.8842 $288,646 $33.77 M
26/11/2018 $16.875 $248,098 $33.75 M
27/11/2018 $16.3708 $159,628 $32.74 M
28/11/2018 $19.0639 $508,631 $38.13 M
29/11/2018 $18.400425374 $461,485 $36.80 M
30/11/2018 $17.8520244757 $668,786 $35.70 M
01/12/2018 $19.1557683607 $250,048 $38.31 M
02/12/2018 $18.5590485161 $499,399 $37.12 M
03/12/2018 $16.6659198721 $215,221 $33.33 M
04/12/2018 $17.1621716668 $169,835 $34.32 M
05/12/2018 $16.2505822943 $137,446 $32.50 M
06/12/2018 $15.1727601216 $178,317 $30.35 M
07/12/2018 $14.5582944741 $255,326 $29.12 M
08/12/2018 $13.7930757646 $152,288 $27.59 M
09/12/2018 $14.8571258302 $167,405 $29.71 M
10/12/2018 $13.8696065618 $116,659 $27.74 M
11/12/2018 $13.4769161113 $112,006 $26.95 M
12/12/2018 $13.932996961 $138,429 $27.87 M
13/12/2018 $13.4647702722 $183,736 $26.93 M
14/12/2018 $12.4725742343 $168,771 $24.95 M
15/12/2018 $12.6479842104 $107,335 $25.30 M
16/12/2018 $13.1542533564 $132,164 $26.31 M
17/12/2018 $14.0335519121 $380,215 $28.07 M
18/12/2018 $13.9288465162 $303,953 $27.86 M
19/12/2018 $15.6087335887 $471,357 $31.22 M
20/12/2018 $16.0430579334 $363,198 $32.09 M
21/12/2018 $15.8292424385 $358,873 $31.66 M
22/12/2018 $16.7367725917 $265,810 $33.47 M
23/12/2018 $21.402169825 $7.64 M $42.80 M
24/12/2018 $20.3632918394 $2.60 M $40.73 M
25/12/2018 $18.1476426863 $591,515 $36.30 M
26/12/2018 $18.4481548567 $489,344 $36.90 M
27/12/2018 $16.5482667191 $298,062 $33.10 M
28/12/2018 $18.4744332701 $470,920 $36.95 M
29/12/2018 $19.1384851129 $1.30 M $38.28 M
30/12/2018 $20.0798386995 $1.17 M $40.16 M
31/12/2018 $17.6147669145 $411,821 $35.23 M
01/01/2019 $17.9485912689 $259,966 $35.90 M
02/01/2019 $20.4657032153 $865,766 $40.93 M
03/01/2019 $19.6666000839 $970,264 $39.33 M
04/01/2019 $19.4890081958 $281,671 $38.98 M
05/01/2019 $20.8303802221 $684,783 $41.66 M
06/01/2019 $21.544517225 $352,254 $43.09 M
07/01/2019 $21.5960359327 $225,232 $43.19 M
08/01/2019 $20.564857406 $345,500 $41.13 M
09/01/2019 $20.4939966183 $327,457 $40.99 M
10/01/2019 $17.8361853725 $1.09 M $35.67 M
11/01/2019 $17.8653255361 $549,911 $35.73 M
12/01/2019 $17.640419816 $176,583 $35.28 M
13/01/2019 $16.2878935789 $170,526 $32.58 M
14/01/2019 $17.5835559153 $331,558 $35.17 M
15/01/2019 $16.7542547815 $151,729 $33.51 M
16/01/2019 $17.8761597016 $313,131 $35.75 M
17/01/2019 $18.594098443 $329,426 $37.19 M
18/01/2019 $17.5605048099 $176,850 $35.12 M
19/01/2019 $18.6774079119 $297,881 $37.35 M
20/01/2019 $17.7395220201 $204,633 $35.48 M
21/01/2019 $18.2806011607 $233,030 $36.56 M
22/01/2019 $18.1969355693 $1.15 M $36.39 M
23/01/2019 $18.2596053082 $287,928 $36.52 M
24/01/2019 $19.3230917421 $1.47 M $38.65 M
25/01/2019 $18.8885036125 $726,435 $37.78 M
26/01/2019 $18.8741788537 $267,487 $37.75 M
27/01/2019 $18.3491676203 $468,028 $36.70 M
28/01/2019 $16.4251360087 $379,047 $32.85 M
29/01/2019 $16.2236835547 $408,491 $32.45 M
30/01/2019 $16.1629823416 $191,295 $32.33 M
31/01/2019 $15.3552329314 $441,427 $30.71 M
01/02/2019 $15.7687644994 $166,533 $31.54 M
02/02/2019 $15.8437714068 $171,016 $31.69 M
03/02/2019 $15.5357285923 $108,152 $31.07 M
04/02/2019 $15.6944079495 $149,967 $31.39 M
05/02/2019 $15.1815115067 $180,049 $30.36 M
06/02/2019 $15.0246419663 $132,564 $30.05 M
07/02/2019 $15.1395655581 $248,326 $30.28 M
08/02/2019 $16.4150711721 $1.35 M $32.83 M
09/02/2019 $16.6580260452 $291,715 $33.32 M
10/02/2019 $16.5173842365 $156,007 $33.03 M
11/02/2019 $16.297559022 $214,228 $32.60 M
12/02/2019 $16.43938897 $122,016 $32.88 M
13/02/2019 $16.2134169868 $142,092 $32.43 M
14/02/2019 $15.9066575744 $142,785 $31.81 M
15/02/2019 $15.3725868227 $258,408 $30.75 M
16/02/2019 $15.2189140036 $285,409 $30.44 M
17/02/2019 $14.560283284 $584,910 $29.12 M
18/02/2019 $15.9568728665 $448,939 $31.91 M
19/02/2019 $16.3075281886 $384,329 $32.62 M
20/02/2019 $16.1950037703 $326,297 $32.39 M
21/02/2019 $15.6736605746 $220,977 $31.35 M
22/02/2019 $15.9733549247 $157,931 $31.95 M
23/02/2019 $16.5108853501 $229,216 $33.02 M
24/02/2019 $15.324079483 $506,255 $30.65 M
25/02/2019 $15.4985554223 $258,361 $31.00 M
26/02/2019 $16.1261653635 $398,194 $32.25 M
27/02/2019 $15.4929281374 $305,513 $30.99 M
28/02/2019 $15.6404067623 $179,307 $31.28 M
01/03/2019 $16.7834085152 $307,576 $33.57 M
02/03/2019 $16.1197543173 $1.26 M $32.24 M
03/03/2019 $15.8602185046 $526,905 $31.72 M
04/03/2019 $15.3251836092 $555,825 $30.65 M
05/03/2019 $15.5426038476 $805,402 $31.09 M
06/03/2019 $15.3212759269 $550,992 $30.64 M
07/03/2019 $15.5730241698 $390,056 $31.15 M
08/03/2019 $15.9603703285 $720,443 $31.92 M
09/03/2019 $15.8311569166 $547,448 $31.66 M
10/03/2019 $15.9618065179 $355,184 $31.92 M
11/03/2019 $16.2635394575 $1.06 M $32.53 M
12/03/2019 $17.0889543265 $1.40 M $34.18 M
13/03/2019 $16.3843118429 $621,175 $32.77 M
14/03/2019 $16.8301050026 $353,745 $33.66 M
15/03/2019 $17.3717343094 $426,904 $34.74 M
16/03/2019 $17.153242933 $226,101 $34.31 M
17/03/2019 $17.346680805 $195,034 $34.69 M
18/03/2019 $16.995553726 $241,038 $33.99 M
19/03/2019 $16.8981184931 $202,591 $33.80 M
20/03/2019 $17.2526034046 $442,908 $34.51 M
21/03/2019 $17.0547923783 $533,035 $34.11 M
22/03/2019 $18.4702924781 $1.57 M $36.94 M
23/03/2019 $17.876650817 $365,373 $35.75 M
24/03/2019 $18.6549219448 $724,046 $37.31 M
25/03/2019 $17.7550942237 $1.31 M $35.51 M
26/03/2019 $17.7388780191 $1.05 M $35.48 M
27/03/2019 $19.5519135905 $1.67 M $39.10 M
28/03/2019 $19.3150991354 $682,152 $38.63 M
29/03/2019 $20.5932740651 $3.74 M $41.19 M
30/03/2019 $19.4642870233 $2.32 M $38.93 M
31/03/2019 $19.3156138567 $780,004 $38.63 M
01/04/2019 $19.5232266736 $547,094 $39.05 M
02/04/2019 $20.5319140125 $1.67 M $41.06 M
03/04/2019 $21.7317409428 $834,586 $43.46 M
04/04/2019 $20.5388666356 $663,757 $41.08 M
05/04/2019 $21.5222560488 $609,985 $43.04 M
06/04/2019 $21.5979072518 $629,141 $43.20 M
07/04/2019 $22.5314661832 $620,848 $45.06 M
08/04/2019 $22.6068850705 $636,409 $45.21 M
09/04/2019 $21.586664545 $512,594 $43.17 M
10/04/2019 $21.2168499292 $1.05 M $42.43 M
11/04/2019 $18.9586072236 $988,709 $37.92 M
12/04/2019 $19.0634941496 $445,214 $38.13 M
13/04/2019 $19.3672086747 $363,793 $38.73 M
14/04/2019 $19.8604647847 $189,488 $39.72 M
15/04/2019 $18.8668795912 $309,090 $37.73 M
16/04/2019 $19.5281253251 $126,637 $39.06 M
17/04/2019 $19.1903718912 $226,687 $38.38 M
18/04/2019 $23.9888114485 $4.18 M $47.98 M
19/04/2019 $24.4314623101 $4.49 M $48.86 M
20/04/2019 $26.5666040096 $2.13 M $53.13 M
21/04/2019 $25.478380326 $1.51 M $50.96 M
22/04/2019 $35.2313089869 $20.90 M $70.46 M
23/04/2019 $30.4289253864 $15.43 M $60.86 M
24/04/2019 $29.0698976223 $5.09 M $58.14 M
25/04/2019 $28.077663324 $1.77 M $56.16 M
26/04/2019 $32.4392143227 $8.96 M $64.88 M
27/04/2019 $29.4358236262 $4.24 M $58.87 M
28/04/2019 $30.9708387911 $2.27 M $61.94 M
29/04/2019 $28.89809985 $2.44 M $57.80 M
30/04/2019 $28.9415878378 $964,055 $57.88 M
01/05/2019 $28.2704298711 $800,682 $56.54 M
02/05/2019 $27.9615097276 $1.29 M $55.92 M
03/05/2019 $31.5935450838 $3.90 M $63.19 M
04/05/2019 $33.3424563902 $6.10 M $66.68 M
05/05/2019 $31.0052397305 $1.50 M $62.01 M
06/05/2019 $30.1117548095 $1.30 M $60.22 M
07/05/2019 $30.255034544 $778,300 $60.51 M
08/05/2019 $33.2886394773 $3.96 M $66.58 M
09/05/2019 $37.2746462597 $6.02 M $74.55 M
10/05/2019 $34.5948737147 $4.63 M $69.19 M
11/05/2019 $37.1828089854 $2.98 M $74.37 M
12/05/2019 $36.533776632 $3.91 M $73.07 M
13/05/2019 $36.4057291541 $3.04 M $72.81 M
14/05/2019 $34.2594862231 $2.37 M $68.52 M
15/05/2019 $37.2124927287 $2.57 M $74.42 M
16/05/2019 $39.181801396 $2.54 M $78.36 M
17/05/2019 $33.7149005022 $1.57 M $67.43 M
18/05/2019 $35.0389298691 $1.86 M $70.08 M
19/05/2019 $36.1480031673 $1.31 M $72.30 M
20/05/2019 $36.9565697792 $2.42 M $73.91 M
21/05/2019 $36.5570883324 $3.95 M $73.11 M
22/05/2019 $35.5215256765 $4.65 M $71.04 M
23/05/2019 $33.7395808723 $5.45 M $67.48 M
24/05/2019 $33.1788929499 $4.26 M $66.36 M
25/05/2019 $32.8365434969 $2.05 M $65.67 M
26/05/2019 $35.2435885638 $4.91 M $70.49 M
27/05/2019 $35.3826983899 $2.93 M $70.77 M
28/05/2019 $36.0393368505 $2.98 M $72.08 M
29/05/2019 $36.3244650549 $2.50 M $72.65 M
30/05/2019 $35.0922684381 $7.30 M $70.18 M
31/05/2019 $36.3313684175 $5.05 M $72.66 M
01/06/2019 $36.2117143503 $2.85 M $72.42 M
02/06/2019 $35.5083309544 $2.73 M $71.02 M
03/06/2019 $34.7657449418 $3.09 M $69.53 M
04/06/2019 $32.1099010355 $3.00 M $64.22 M
05/06/2019 $31.3983491135 $2.57 M $62.80 M
06/06/2019 $31.8894767025 $1.90 M $63.78 M
07/06/2019 $32.8379496304 $1.93 M $65.68 M
08/06/2019 $32.7428536007 $2.73 M $65.49 M
09/06/2019 $30.93651324 $2.34 M $61.87 M
10/06/2019 $32.6958025717 $2.60 M $65.39 M
11/06/2019 $32.364581423 $2.51 M $64.73 M
12/06/2019 $32.9973110992 $2.54 M $65.99 M
13/06/2019 $33.3645703402 $3.25 M $66.73 M
14/06/2019 $31.5738665136 $3.40 M $63.15 M
15/06/2019 $31.3628236395 $3.21 M $62.73 M
16/06/2019 $29.8301585489 $4.33 M $59.66 M
17/06/2019 $28.7140517553 $3.70 M $57.43 M
18/06/2019 $28.4428372099 $3.10 M $56.89 M
19/06/2019 $30.5535611836 $4.42 M $61.11 M
20/06/2019 $31.6215152781 $5.60 M $63.24 M
21/06/2019 $29.9670860954 $3.69 M $59.93 M
22/06/2019 $29.4498036165 $3.34 M $58.90 M
23/06/2019 $29.9933683285 $2.50 M $59.99 M
24/06/2019 $29.0219152441 $1.98 M $58.04 M
25/06/2019 $27.8503299716 $2.08 M $55.70 M
26/06/2019 $24.6274050601 $4.37 M $49.25 M
27/06/2019 $27.0593208317 $2.03 M $54.12 M
28/06/2019 $25.7248567112 $7.56 M $51.45 M
29/06/2019 $28.6443672717 $5.00 M $57.29 M
30/06/2019 $26.6672603779 $2.47 M $53.33 M
01/07/2019 $25.454388761 $2.29 M $50.91 M
02/07/2019 $24.4092172805 $2.26 M $48.82 M
03/07/2019 $24.7699974359 $1.22 M $49.54 M
04/07/2019 $24.9883018855 $1.43 M $49.98 M
05/07/2019 $24.4000210289 $1.25 M $48.80 M
06/07/2019 $26.8776217103 $1.98 M $53.76 M
07/07/2019 $26.3321085345 $2.49 M $52.66 M
08/07/2019 $25.2515061436 $1.50 M $50.50 M
09/07/2019 $24.3613125044 $1.29 M $48.72 M
10/07/2019 $23.6738028247 $1.39 M $47.35 M
11/07/2019 $23.0838339411 $2.07 M $46.17 M
12/07/2019 $26.3928209989 $2.56 M $52.79 M
13/07/2019 $24.4098738599 $1.22 M $48.82 M
14/07/2019 $20.0717256509 $3.27 M $40.14 M
15/07/2019 $19.4372469219 $3.21 M $38.87 M
16/07/2019 $17.374972346 $1.33 M $34.75 M
17/07/2019 $14.8043825321 $2.34 M $29.61 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,335.98-14.05%$166.39 B$24.91 B
2(ETH)
Ethereum
$195.81-15.29%$20.94 B$9.22 B
3(XRP)
XRP
$0.295377-6.93%$12.57 B$1.54 B
4(BCH)
Bitcoin Cash
$279.96-10.13%$5.01 B$2.20 B
5(LTC)
Litecoin
$77.74-13.94%$4.87 B$3.71 B
6(USDT)
Tether
$1.00-1.0%$3.94 B$26.96 B
7(EOS)
EOS
$3.61-16.55%$3.33 B$2.90 B
8(BNB)
Binance Coin
$25.01-12.12%$2.73 B$436.28 M
9(BSV)
Bitcoin SV
$109.14-16.82%$1.95 B$396.17 M
10(XLM)
Stellar
$0.077085-11.9%$1.51 B$371.94 M