Home | Cryptocurrency Price List

DigiByte (DGB) Cryptocurrency Information

  • digibyte
    DigiByte(DGB)
  • Price
    $0.013090
  • 1h %
    -0.97%
  • 24h %
    -11.07%
  • 7d %
    -11.8%
  • Market Cap
    $156.57 M
  • Volume
    $3.64 M
  • Available Supply
    11.96 B DGB
  • Rank
    61

DigiByte Cryptocurrency Information. The current price of DigiByte is $0.013090 with a cryptocurrency marketcap of $156.57 M. Its price is -11.07% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
26/06/2018 $0.0205491 $1.70 M $214.63 M
27/06/2018 $0.0231128 $3.81 M $241.51 M
28/06/2018 $0.0236481 $5.16 M $247.21 M
29/06/2018 $0.024182 $2.05 M $252.90 M
30/06/2018 $0.0258972 $1.95 M $270.95 M
01/07/2018 $0.0255007 $1.13 M $266.92 M
02/07/2018 $0.0280048 $2.19 M $293.25 M
03/07/2018 $0.0289798 $4.71 M $303.59 M
04/07/2018 $0.0301011 $2.87 M $315.47 M
05/07/2018 $0.0296029 $2.08 M $310.38 M
06/07/2018 $0.0322739 $5.39 M $338.53 M
07/07/2018 $0.034726 $7.69 M $364.40 M
08/07/2018 $0.0406315 $19.09 M $426.55 M
09/07/2018 $0.0389319 $25.50 M $408.88 M
10/07/2018 $0.0382883 $15.91 M $402.29 M
11/07/2018 $0.0391032 $10.50 M $411.02 M
12/07/2018 $0.0383378 $6.41 M $403.15 M
13/07/2018 $0.037364 $4.67 M $393.07 M
14/07/2018 $0.0341038 $6.28 M $358.93 M
15/07/2018 $0.0385791 $7.05 M $406.19 M
16/07/2018 $0.0397752 $6.00 M $418.96 M
17/07/2018 $0.0436237 $5.57 M $459.69 M
18/07/2018 $0.0414355 $5.13 M $436.81 M
19/07/2018 $0.0475631 $17.37 M $501.62 M
20/07/2018 $0.0429717 $14.89 M $453.39 M
21/07/2018 $0.0439598 $4.13 M $464.01 M
22/07/2018 $0.0457886 $4.21 M $483.51 M
23/07/2018 $0.0469348 $8.06 M $495.82 M
24/07/2018 $0.04626 $10.23 M $488.90 M
25/07/2018 $0.0444708 $8.28 M $470.19 M
26/07/2018 $0.0385693 $7.18 M $407.96 M
27/07/2018 $0.0438571 $6.99 M $464.08 M
28/07/2018 $0.0427887 $4.70 M $452.97 M
29/07/2018 $0.0408095 $4.41 M $432.19 M
30/07/2018 $0.0409442 $4.23 M $433.80 M
31/07/2018 $0.0368037 $3.09 M $390.09 M
01/08/2018 $0.035931 $3.93 M $381.00 M
02/08/2018 $0.035902 $5.97 M $380.85 M
04/08/2018 $0.0335581 $4.24 M $356.13 M
05/08/2018 $0.031906 $2.84 M $338.74 M
06/08/2018 $0.0335586 $2.73 M $356.43 M
07/08/2018 $0.0324819 $2.98 M $345.14 M
08/08/2018 $0.0303675 $2.79 M $322.80 M
09/08/2018 $0.0276944 $3.53 M $294.51 M
10/08/2018 $0.0288455 $3.59 M $306.88 M
10/08/2018 $0.0271433 $2.76 M $288.89 M
11/08/2018 $0.0265457 $2.67 M $282.64 M
12/08/2018 $0.0266124 $1.77 M $283.47 M
13/08/2018 $0.0243273 $2.46 M $259.23 M
14/08/2018 $0.0222863 $3.18 M $237.58 M
15/08/2018 $0.0243613 $4.04 M $259.81 M
16/08/2018 $0.0244015 $2.50 M $260.34 M
17/08/2018 $0.0280343 $3.28 M $299.23 M
18/08/2018 $0.025974 $2.41 M $277.35 M
19/08/2018 $0.0262591 $1.76 M $280.51 M
20/08/2018 $0.0242328 $1.56 M $258.97 M
21/08/2018 $0.0247893 $1.99 M $265.02 M
22/08/2018 $0.023573 $4.08 M $252.12 M
23/08/2018 $0.0255781 $15.01 M $273.68 M
24/08/2018 $0.0260808 $19.10 M $279.17 M
25/08/2018 $0.0261028 $18.89 M $279.52 M
26/08/2018 $0.0255438 $17.79 M $273.64 M
27/08/2018 $0.0277639 $10.23 M $297.54 M
28/08/2018 $0.0293449 $11.24 M $314.61 M
29/08/2018 $0.0295242 $10.07 M $316.66 M
30/08/2018 $0.0305408 $10.16 M $327.70 M
31/08/2018 $0.0310279 $10.54 M $333.06 M
01/09/2018 $0.0341975 $11.49 M $367.23 M
02/09/2018 $0.0324761 $9.72 M $348.88 M
03/09/2018 $0.0338394 $18.16 M $363.68 M
04/09/2018 $0.033764 $13.36 M $363.01 M
05/09/2018 $0.0261302 $7.31 M $281.05 M
06/09/2018 $0.0258596 $3.07 M $278.25 M
07/09/2018 $0.0246852 $3.18 M $265.72 M
08/09/2018 $0.0239642 $2.72 M $258.06 M
09/09/2018 $0.024119 $2.16 M $259.83 M
11/09/2018 $0.0234131 $2.14 M $252.33 M
12/09/2018 $0.0225516 $2.66 M $243.14 M
13/09/2018 $0.0221617 $2.98 M $239.03 M
14/09/2018 $0.0249645 $4.28 M $269.37 M
15/09/2018 $0.024876 $4.05 M $268.53 M
16/09/2018 $0.0253068 $3.18 M $273.29 M
17/09/2018 $0.0256382 $3.53 M $276.98 M
18/09/2018 $0.0241268 $2.73 M $260.76 M
19/09/2018 $0.0249449 $4.28 M $269.71 M
20/09/2018 $0.0254609 $4.10 M $275.39 M
21/09/2018 $0.0245845 $4.29 M $266.02 M
22/09/2018 $0.026323 $6.49 M $284.95 M
23/09/2018 $0.0250403 $4.37 M $271.17 M
24/09/2018 $0.0258266 $6.79 M $279.80 M
25/09/2018 $0.0240294 $4.47 M $260.43 M
26/09/2018 $0.0240381 $2.13 M $260.63 M
27/09/2018 $0.0241321 $1.91 M $261.75 M
28/09/2018 $0.0254486 $3.76 M $276.14 M
29/09/2018 $0.025802 $2.56 M $280.08 M
30/09/2018 $0.0247527 $2.01 M $268.80 M
01/10/2018 $0.0247247 $2.90 M $268.60 M
02/10/2018 $0.0243303 $3.87 M $264.42 M
03/10/2018 $0.024504 $3.39 M $266.41 M
04/10/2018 $0.0246868 $2.58 M $268.50 M
05/10/2018 $0.0247665 $2.84 M $269.48 M
06/10/2018 $0.0259885 $4.17 M $282.89 M
07/10/2018 $0.0248762 $3.36 M $270.88 M
08/10/2018 $0.0252789 $2.38 M $275.38 M
09/10/2018 $0.0258545 $3.30 M $281.76 M
10/10/2018 $0.0255437 $3.61 M $278.48 M
11/10/2018 $0.0240066 $3.91 M $261.82 M
12/10/2018 $0.0230478 $2.43 M $251.47 M
13/10/2018 $0.0234561 $3.10 M $256.02 M
14/10/2018 $0.0231034 $2.28 M $252.27 M
15/10/2018 $0.0233445 $2.69 M $255.00 M
16/10/2018 $0.0245996 $2.35 M $268.82 M
17/10/2018 $0.0242469 $1.83 M $265.07 M
18/10/2018 $0.0238153 $2.06 M $260.45 M
19/10/2018 $0.0231482 $1.93 M $253.25 M
20/10/2018 $0.0237159 $2.20 M $259.56 M
21/10/2018 $0.0235266 $1.76 M $257.59 M
22/10/2018 $0.0236816 $1.85 M $259.39 M
23/10/2018 $0.0227864 $2.41 M $249.68 M
24/10/2018 $0.0221807 $2.06 M $243.14 M
25/10/2018 $0.0223689 $1.58 M $245.30 M
26/10/2018 $0.022565 $1.58 M $247.54 M
27/10/2018 $0.0226934 $2.45 M $249.05 M
28/10/2018 $0.0223834 $1.54 M $245.74 M
29/10/2018 $0.0222658 $1.30 M $244.54 M
30/10/2018 $0.021272 $1.85 M $233.72 M
31/10/2018 $0.0208999 $1.41 M $229.72 M
01/11/2018 $0.0211579 $2.58 M $232.64 M
02/11/2018 $0.0207636 $2.25 M $228.40 M
03/11/2018 $0.0219609 $2.80 M $241.66 M
04/11/2018 $0.0214993 $1.56 M $236.67 M
05/11/2018 $0.0219282 $2.06 M $241.48 M
06/11/2018 $0.0211426 $2.24 M $232.92 M
07/11/2018 $0.0211869 $1.94 M $233.50 M
08/11/2018 $0.0212354 $1.73 M $234.12 M
09/11/2018 $0.0206186 $1.22 M $227.41 M
10/11/2018 $0.0203552 $1.70 M $224.59 M
11/11/2018 $0.0202327 $1.20 M $223.32 M
12/11/2018 $0.0197446 $1.20 M $218.01 M
13/11/2018 $0.0199042 $2.00 M $219.87 M
14/11/2018 $0.0191453 $1.66 M $211.56 M
15/11/2018 $0.0168834 $1.71 M $186.64 M
16/11/2018 $0.0164263 $1.69 M $181.66 M
17/11/2018 $0.0172659 $1.66 M $191.02 M
18/11/2018 $0.0167542 $1.52 M $185.43 M
19/11/2018 $0.0166275 $1.05 M $184.09 M
20/11/2018 $0.0138507 $1.69 M $153.41 M
21/11/2018 $0.0120488 $1.89 M $133.50 M
22/11/2018 $0.0131648 $1.20 M $145.92 M
23/11/2018 $0.0115567 $1.22 M $128.15 M
24/11/2018 $0.0118859 $1.27 M $131.84 M
25/11/2018 $0.0109958 $1.39 M $122.02 M
26/11/2018 $0.0108745 $1.42 M $120.72 M
27/11/2018 $0.0108225 $1.20 M $120.19 M
28/11/2018 $0.0127047 $2.61 M $141.14 M
29/11/2018 $0.0139829 $2.34 M $155.40 M
30/11/2018 $0.0136824969114 $1.59 M $152.12 M
01/12/2018 $0.012889729928 $2.38 M $143.36 M
02/12/2018 $0.0138671827667 $1.97 M $154.29 M
03/12/2018 $0.0133371023356 $1.05 M $148.45 M
04/12/2018 $0.0118085765824 $1.06 M $131.48 M
05/12/2018 $0.0119565514275 $969,859 $133.18 M
06/12/2018 $0.0115225410794 $1.22 M $128.39 M
07/12/2018 $0.0105069264868 $1.29 M $117.12 M
08/12/2018 $0.0098768525803 $1.80 M $110.14 M
09/12/2018 $0.00985162869472 $1.23 M $109.90 M
10/12/2018 $0.0100869988291 $1.34 M $112.57 M
11/12/2018 $0.00943125554067 $1.11 M $105.29 M
12/12/2018 $0.00881980314648 $1.93 M $98.50 M
13/12/2018 $0.00868239260429 $1.27 M $97.00 M
14/12/2018 $0.00801618304275 $1.05 M $89.59 M
15/12/2018 $0.00794737626097 $849,045 $88.86 M
16/12/2018 $0.00847213824391 $950,835 $94.76 M
17/12/2018 $0.00834927286104 $816,561 $93.42 M
18/12/2018 $0.00998046732753 $1.78 M $111.71 M
19/12/2018 $0.0114937521896 $1.95 M $128.70 M
20/12/2018 $0.0108816448215 $1.87 M $121.89 M
21/12/2018 $0.0119824446017 $1.87 M $134.27 M
22/12/2018 $0.0105663778935 $1.41 M $118.45 M
23/12/2018 $0.0115353818585 $1.18 M $129.36 M
24/12/2018 $0.0121790631566 $921,176 $136.63 M
25/12/2018 $0.0110903549864 $1.27 M $124.46 M
26/12/2018 $0.0108231590116 $1.22 M $121.51 M
27/12/2018 $0.0102533960974 $804,647 $115.15 M
28/12/2018 $0.00945341224065 $869,037 $106.21 M
29/12/2018 $0.0104064214975 $1.71 M $116.96 M
30/12/2018 $0.0104482443309 $1.64 M $117.47 M
31/12/2018 $0.0105112207902 $623,111 $118.22 M
01/01/2019 $0.0102561100123 $758,339 $115.40 M
02/01/2019 $0.0107708148553 $1.48 M $121.23 M
03/01/2019 $0.010730130194 $1.11 M $120.82 M
04/01/2019 $0.0107299587331 $1.48 M $120.86 M
05/01/2019 $0.0109596166196 $1.19 M $123.49 M
06/01/2019 $0.0107399200751 $3.08 M $121.06 M
07/01/2019 $0.0113749069352 $1.63 M $128.27 M
08/01/2019 $0.0119090329325 $2.03 M $134.34 M
09/01/2019 $0.0117617670075 $1.50 M $132.73 M
10/01/2019 $0.0115909059889 $1.30 M $130.85 M
11/01/2019 $0.0102107852997 $1.87 M $115.31 M
12/01/2019 $0.0100161073017 $1.22 M $113.15 M
13/01/2019 $0.0100715102741 $1.09 M $113.82 M
14/01/2019 $0.00944785343525 $993,802 $106.81 M
15/01/2019 $0.0100684096099 $1.37 M $113.87 M
16/01/2019 $0.00958888526889 $875,089 $108.48 M
17/01/2019 $0.0098294740257 $980,508 $111.25 M
18/01/2019 $0.0101449613312 $607,678 $114.86 M
19/01/2019 $0.00968056542126 $1.62 M $109.64 M
20/01/2019 $0.01001604345 $739,094 $113.48 M
21/01/2019 $0.00973821734656 $602,094 $110.37 M
22/01/2019 $0.00929919782125 $1.28 M $105.44 M
23/01/2019 $0.00965337240221 $869,149 $109.49 M
24/01/2019 $0.00954048988132 $1.37 M $108.25 M
25/01/2019 $0.00960477396878 $692,480 $109.02 M
26/01/2019 $0.00948045760478 $399,177 $107.65 M
27/01/2019 $0.0094020540778 $403,400 $106.80 M
28/01/2019 $0.00929376527801 $525,133 $105.61 M
29/01/2019 $0.00868345037296 $835,234 $98.71 M
30/01/2019 $0.00859358662181 $660,726 $97.72 M
31/01/2019 $0.00897550318241 $769,232 $102.10 M
01/02/2019 $0.00875498932297 $420,526 $99.63 M
02/02/2019 $0.00881584268073 $657,737 $100.36 M
03/02/2019 $0.00874910857546 $468,338 $99.63 M
04/02/2019 $0.00867884929865 $389,704 $98.87 M
05/02/2019 $0.00882215802532 $501,873 $100.54 M
06/02/2019 $0.00842793428099 $664,203 $96.08 M
07/02/2019 $0.00829840381355 $659,064 $94.64 M
08/02/2019 $0.00840650774184 $506,116 $95.90 M
09/02/2019 $0.00942800025126 $962,571 $107.59 M
10/02/2019 $0.00963273353902 $486,448 $109.97 M
11/02/2019 $0.00913962924846 $1.06 M $104.38 M
12/02/2019 $0.00896585250546 $1.34 M $102.43 M
13/02/2019 $0.00885480935563 $731,206 $101.20 M
14/02/2019 $0.00895155745907 $765,211 $102.34 M
15/02/2019 $0.00889067862853 $564,944 $101.68 M
16/02/2019 $0.00902657390521 $501,434 $103.27 M
17/02/2019 $0.00897111429849 $513,716 $102.67 M
18/02/2019 $0.00952764351644 $1.31 M $109.08 M
19/02/2019 $0.00989425139588 $927,124 $113.32 M
20/02/2019 $0.00966477259875 $1.12 M $110.73 M
21/02/2019 $0.0102542721511 $2.36 M $117.53 M
22/02/2019 $0.0100167869873 $2.45 M $114.84 M
23/02/2019 $0.0104423432418 $1.97 M $119.77 M
24/02/2019 $0.0122384218245 $3.23 M $140.42 M
25/02/2019 $0.0101786310566 $2.32 M $116.82 M
26/02/2019 $0.0104950639291 $2.28 M $120.50 M
27/02/2019 $0.0104770717296 $1.94 M $120.33 M
28/02/2019 $0.010703850188 $1.94 M $122.98 M
01/03/2019 $0.0111424438458 $816,947 $128.07 M
02/03/2019 $0.0116237992763 $1.50 M $133.65 M
03/03/2019 $0.0115604035891 $1.44 M $132.96 M
04/03/2019 $0.0112269548597 $757,132 $129.17 M
05/03/2019 $0.0107396104024 $1.05 M $123.61 M
06/03/2019 $0.0113409589909 $1.74 M $130.58 M
07/03/2019 $0.0117181266229 $1.04 M $134.97 M
08/03/2019 $0.0117817338925 $1.22 M $135.75 M
09/03/2019 $0.0119721262426 $1.79 M $137.99 M
10/03/2019 $0.0127941117974 $1.36 M $147.51 M
11/03/2019 $0.0127353196235 $881,678 $146.89 M
12/03/2019 $0.0129469938175 $1.69 M $149.38 M
13/03/2019 $0.01477645513 $8.84 M $170.55 M
14/03/2019 $0.0142499478145 $2.31 M $164.53 M
15/03/2019 $0.0141330890347 $1.61 M $163.24 M
16/03/2019 $0.0143958254686 $1.13 M $166.33 M
17/03/2019 $0.01443049036 $1.03 M $166.79 M
18/03/2019 $0.0146200488253 $928,350 $169.04 M
19/03/2019 $0.0136361509267 $1.55 M $157.72 M
20/03/2019 $0.0132470490929 $1.10 M $153.27 M
21/03/2019 $0.0135076438592 $1.23 M $156.34 M
22/03/2019 $0.012711783953 $981,995 $147.18 M
23/03/2019 $0.0145722437089 $2.85 M $168.78 M
24/03/2019 $0.0145621194252 $2.75 M $168.72 M
25/03/2019 $0.0145403474097 $2.43 M $168.52 M
26/03/2019 $0.0123676482953 $1.12 M $143.39 M
27/03/2019 $0.0122793664354 $1.28 M $142.42 M
28/03/2019 $0.0126171740396 $1.19 M $146.39 M
29/03/2019 $0.012251440673 $1.02 M $142.19 M
30/03/2019 $0.012189502211 $3.45 M $141.52 M
31/03/2019 $0.0122507459962 $3.06 M $142.28 M
01/04/2019 $0.0128312600568 $2.66 M $149.08 M
02/04/2019 $0.0132345223768 $2.45 M $153.81 M
03/04/2019 $0.0145277691989 $5.40 M $168.90 M
04/04/2019 $0.0149985157183 $5.42 M $174.43 M
05/04/2019 $0.0145786488783 $1.53 M $169.61 M
06/04/2019 $0.0149156300091 $1.58 M $173.59 M
07/04/2019 $0.0149745168474 $1.75 M $174.33 M
08/04/2019 $0.0149229556987 $1.73 M $173.79 M
09/04/2019 $0.0145474390653 $4.01 M $169.48 M
10/04/2019 $0.0142568377735 $2.03 M $166.15 M
11/04/2019 $0.0135197297198 $1.98 M $157.61 M
12/04/2019 $0.0126924331225 $1.79 M $148.02 M
13/04/2019 $0.0129733778426 $1.53 M $151.35 M
14/04/2019 $0.0131477461978 $1.01 M $153.43 M
15/04/2019 $0.0131046511112 $1.03 M $152.98 M
16/04/2019 $0.0127989217715 $1.72 M $149.46 M
17/04/2019 $0.0130909963881 $1.52 M $152.93 M
18/04/2019 $0.0132625554667 $1.23 M $154.98 M
19/04/2019 $0.0135038304933 $1.71 M $157.86 M
20/04/2019 $0.0133406098599 $1.20 M $156.00 M
21/04/2019 $0.0132086565902 $1.40 M $154.51 M
22/04/2019 $0.0126551579811 $1.21 M $148.09 M
23/04/2019 $0.0130950141065 $1.49 M $153.29 M
24/04/2019 $0.0128611946414 $1.56 M $150.60 M
25/04/2019 $0.0120905833872 $2.19 M $141.62 M
26/04/2019 $0.0114147662562 $1.66 M $133.75 M
27/04/2019 $0.0113315864102 $1.46 M $132.82 M
28/04/2019 $0.010936879762 $1.26 M $128.24 M
29/04/2019 $0.0108474224904 $1.11 M $127.23 M
30/04/2019 $0.0105885846029 $1.36 M $124.24 M
01/05/2019 $0.0104403686834 $1.54 M $122.54 M
02/05/2019 $0.0106871560107 $1.40 M $125.48 M
03/05/2019 $0.0105442814539 $1.86 M $123.84 M
04/05/2019 $0.010668417672 $2.03 M $125.34 M
05/05/2019 $0.0101417404295 $1.88 M $119.20 M
06/05/2019 $0.0102298388322 $1.43 M $120.27 M
07/05/2019 $0.0106576508714 $1.85 M $125.34 M
08/05/2019 $0.0103782831276 $2.04 M $122.10 M
09/05/2019 $0.010239924425 $2.06 M $120.51 M
10/05/2019 $0.0100028204618 $2.48 M $117.76 M
11/05/2019 $0.0106341990883 $2.23 M $125.24 M
12/05/2019 $0.0112539409549 $3.82 M $132.58 M
13/05/2019 $0.0106540931995 $3.12 M $125.55 M
14/05/2019 $0.0103345733302 $3.24 M $121.83 M
15/05/2019 $0.011421411782 $3.61 M $134.69 M
16/05/2019 $0.0143096922748 $7.19 M $168.80 M
17/05/2019 $0.0117083772501 $5.43 M $138.16 M
18/05/2019 $0.0127281938662 $4.01 M $150.25 M
19/05/2019 $0.0132825176266 $4.00 M $156.84 M
20/05/2019 $0.0122528498788 $4.81 M $144.73 M
21/05/2019 $0.0126388817635 $3.35 M $149.34 M
22/05/2019 $0.0150175909143 $5.04 M $177.51 M
23/05/2019 $0.0143569669212 $4.27 M $169.76 M
24/05/2019 $0.0146534920423 $3.47 M $173.32 M
25/05/2019 $0.0158526564014 $4.40 M $187.57 M
26/05/2019 $0.015737683426 $5.07 M $186.27 M
27/05/2019 $0.0162659713606 $4.70 M $192.58 M
28/05/2019 $0.0161360050755 $4.54 M $191.11 M
29/05/2019 $0.0159666017069 $4.60 M $189.16 M
30/05/2019 $0.0163090786351 $4.29 M $193.28 M
31/05/2019 $0.0145655234191 $4.18 M $172.68 M
01/06/2019 $0.0152951759137 $4.06 M $181.39 M
02/06/2019 $0.0162736353763 $4.26 M $193.05 M
03/06/2019 $0.016050640427 $3.45 M $190.47 M
04/06/2019 $0.0148968003725 $3.29 M $176.84 M
05/06/2019 $0.0142275630201 $3.50 M $168.95 M
06/06/2019 $0.0143950708736 $3.24 M $170.99 M
07/06/2019 $0.0143665419068 $2.97 M $170.71 M
08/06/2019 $0.014633830458 $2.75 M $173.94 M
09/06/2019 $0.0138024704194 $2.77 M $164.12 M
10/06/2019 $0.0129394402958 $3.05 M $153.90 M
11/06/2019 $0.0128849701911 $2.98 M $153.31 M
12/06/2019 $0.0122541119079 $3.58 M $145.85 M
13/06/2019 $0.0125707235774 $2.08 M $149.67 M
14/06/2019 $0.0122152368326 $1.69 M $145.48 M
15/06/2019 $0.0125955484108 $2.51 M $150.06 M
16/06/2019 $0.0126556021379 $2.01 M $150.82 M
17/06/2019 $0.0128108908093 $2.14 M $152.72 M
18/06/2019 $0.0125012452908 $1.63 M $149.08 M
19/06/2019 $0.0136105286925 $2.06 M $162.36 M
20/06/2019 $0.0152551871467 $3.15 M $182.04 M
21/06/2019 $0.0138390940429 $1.87 M $165.20 M
22/06/2019 $0.014941136484 $1.82 M $178.41 M
23/06/2019 $0.0143805027336 $2.05 M $171.77 M
24/06/2019 $0.0135797731363 $1.11 M $162.26 M
25/06/2019 $0.0140816716948 $1.35 M $168.31 M
26/06/2019 $0.0148990264852 $1.84 M $178.14 M
26/06/2019 $0.0135478980094 $3.15 M $162.03 M
27/06/2019 $0.0130900295033 $3.64 M $156.57 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$12,597.14-0.41%$224.02 B$41.81 B
2(ETH)
Ethereum
$325.46-1.98%$34.71 B$15.18 B
3(XRP)
XRP
$0.449297-5.38%$19.13 B$3.16 B
4(BCH)
Bitcoin Cash
$467.82-4.31%$8.36 B$3.22 B
5(LTC)
Litecoin
$126.31-6.7%$7.88 B$5.28 B
6(EOS)
EOS
$6.50-10.15%$5.99 B$4.52 B
7(BNB)
Binance Coin
$34.94-5.33%$4.93 B$413.00 M
8(BSV)
Bitcoin SV
$211.01-11.95%$3.77 B$899.68 M
9(USDT)
Tether
$1.00-0.26%$3.56 B$39.16 B
10(ADA)
Cardano
$0.095408-3.16%$2.47 B$366.28 M