Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
30/10/2018 $0.0700203 $0 $0
31/10/2018 $0.0649032 $0 $0
01/11/2018 $0.0604566 $0 $0
02/11/2018 $0.0630371 $0 $0
03/11/2018 $0.0635063 $0 $0
04/11/2018 $0.0724508 $0 $0
05/11/2018 $0.125291 $0 $0
06/11/2018 $0.186346 $0 $0
07/11/2018 $0.171422 $0 $0
08/11/2018 $0.250346 $0 $0
09/11/2018 $0.248145 $410,967 $0
10/11/2018 $0.229094 $38,530 $0
11/11/2018 $0.306575 $272 $0
12/11/2018 $0.255812 $7,287 $0
13/11/2018 $0.387855 $44,727 $0
14/11/2018 $0.703876 $127,983 $0
15/11/2018 $0.312845 $497 $0
16/11/2018 $0.374803 $2,441 $0
17/11/2018 $0.539789 $93,273 $0
18/11/2018 $0.465184 $32,655 $0
19/11/2018 $0.378537 $3,327 $0
20/11/2018 $0.401866 $17,113 $0
21/11/2018 $0.348138 $216,392 $0
22/11/2018 $0.410005 $434,736 $0
23/11/2018 $0.362705 $579,359 $0
24/11/2018 $0.349469 $16,274 $0
25/11/2018 $0.325528 $330 $0
26/11/2018 $0.320083 $13,981 $0
27/11/2018 $0.295048 $711,062 $0
28/11/2018 $0.286554 $5.83 M $0
29/11/2018 $0.286298 $3.76 M $0
30/11/2018 $0.272363754022 $3.74 M $0
01/12/2018 $0.298162272139 $3.70 M $0
02/12/2018 $0.308468403109 $324,768 $59.08 M
03/12/2018 $0.299172884116 $143,066 $57.30 M
04/12/2018 $0.289526587393 $5.47 M $55.46 M
05/12/2018 $0.344450882048 $7.35 M $65.98 M
06/12/2018 $0.275806836423 $3.41 M $52.83 M
07/12/2018 $0.224025237256 $1.46 M $42.91 M
08/12/2018 $0.164661647686 $12,683 $31.54 M
09/12/2018 $0.221068671208 $7,664 $42.34 M
10/12/2018 $0.266554271832 $366,266 $51.06 M
11/12/2018 $0.239809601025 $664,757 $45.93 M
12/12/2018 $0.320260898974 $330,877 $61.34 M
13/12/2018 $0.344028409178 $212,075 $65.90 M
14/12/2018 $0.417547338594 $206,695 $79.98 M
15/12/2018 $0.290193686746 $321,564 $55.58 M
16/12/2018 $0.293402009193 $252,121 $56.20 M
17/12/2018 $0.226438016029 $929,034 $43.37 M
18/12/2018 $0.251961671237 $491,674 $48.26 M
19/12/2018 $0.237047267414 $23,629 $45.40 M
20/12/2018 $0.267078800719 $500,418 $51.16 M
21/12/2018 $0.178234907039 $951,371 $34.14 M
22/12/2018 $0.196159435749 $782 $37.57 M
23/12/2018 $0.328064479659 $1.09 M $62.84 M
24/12/2018 $0.382822519872 $1.52 M $73.33 M
25/12/2018 $0.370074517578 $1.05 M $70.88 M
26/12/2018 $0.289607586478 $400,188 $55.47 M
27/12/2018 $0.235275572827 $1.84 M $45.07 M
28/12/2018 $0.298522981902 $1.26 M $57.18 M
29/12/2018 $0.371849975537 $485,862 $71.22 M
30/12/2018 $0.352293051964 $57 $67.48 M
31/12/2018 $0.331772401383 $1.75 M $63.55 M
01/01/2019 $0.218920755155 $4,407 $41.93 M
02/01/2019 $0.321414881026 $1.93 M $61.56 M
03/01/2019 $0.18490025312 $6,793 $35.42 M
04/01/2019 $0.304758189073 $537,393 $58.37 M
05/01/2019 $0.305820436909 $2.70 M $58.58 M
06/01/2019 $0.151991598449 $228 $29.11 M
07/01/2019 $0.288075546276 $3.32 M $55.18 M
08/01/2019 $0.289617528131 $243,921 $55.47 M
09/01/2019 $0.175946316633 $2.80 M $33.70 M
10/01/2019 $0.213024958969 $581,314 $40.80 M
11/01/2019 $0.158963963627 $329,821 $30.45 M
12/01/2019 $0.130722546111 $1.62 M $25.04 M
13/01/2019 $0.0975342055256 $1,517 $18.68 M
14/01/2019 $0.0978653287059 $82,538 $18.75 M
15/01/2019 $0.0957194847448 $769,008 $18.33 M
16/01/2019 $0.0868625744082 $940,364 $16.64 M
17/01/2019 $0.108991479283 $554,002 $20.88 M
18/01/2019 $0.079004839217 $655,279 $15.13 M
19/01/2019 $0.0791192765896 $251 $15.15 M
20/01/2019 $0.0671226242771 $252 $12.86 M
21/01/2019 $0.113467213198 $94,818 $21.73 M
22/01/2019 $0.100077375189 $1,202 $19.17 M
23/01/2019 $0.129450795573 $53,269 $24.80 M
24/01/2019 $0.0933858886902 $1,445 $17.89 M
25/01/2019 $0.0507542717979 $1.44 M $9.72 M
26/01/2019 $0.0600518424451 $586,185 $11.50 M
27/01/2019 $0.0685930527256 $547,242 $13.14 M
28/01/2019 $0.0566217323367 $870,220 $10.85 M
29/01/2019 $0.0499204580236 $75,713 $9.56 M
30/01/2019 $0.0465925668939 $1.28 M $8.92 M
31/01/2019 $0.065011839984 $551,885 $12.45 M
01/02/2019 $0.0443600716689 $3.88 M $8.50 M
02/02/2019 $0.0525701473656 $3.50 M $10.07 M
03/02/2019 $0.0440929216223 $1.69 M $8.45 M
04/02/2019 $0.0418011538377 $3.09 M $8.01 M
05/02/2019 $0.0395797929825 $1.56 M $7.58 M
06/02/2019 $0.0399074918484 $1.50 M $7.64 M
07/02/2019 $0.0578014788461 $747,077 $11.07 M
08/02/2019 $0.0569282202196 $822,866 $10.90 M
09/02/2019 $0.0541430922565 $1.09 M $10.37 M
10/02/2019 $0.0534657024248 $664,546 $10.24 M
11/02/2019 $0.0540516150695 $575,064 $10.35 M
12/02/2019 $0.056078728165 $3.08 M $10.74 M
13/02/2019 $0.0568594119282 $1.24 M $10.89 M
14/02/2019 $0.0549702133438 $1.12 M $10.53 M
15/02/2019 $0.0529995928872 $718,993 $10.15 M
16/02/2019 $0.0409378134926 $2.05 M $7.84 M
17/02/2019 $0.0443852907485 $3.30 M $8.50 M
18/02/2019 $0.0479710265725 $4.29 M $9.19 M
19/02/2019 $0.0424215465151 $3.52 M $8.13 M
20/02/2019 $0.0498446642536 $8.18 M $9.55 M
21/02/2019 $0.0293601266024 $7.87 M $5.62 M
22/02/2019 $0.0239678767321 $4.28 M $4.59 M
23/02/2019 $0.0275969558745 $5.34 M $5.29 M
24/02/2019 $0.0276075311604 $1.36 M $5.29 M
25/02/2019 $0.02319447923 $872,235 $4.44 M
26/02/2019 $0.0250341472288 $745,217 $4.80 M
27/02/2019 $0.0277302371388 $1.51 M $5.31 M
28/02/2019 $0.023698318178 $3.05 M $4.54 M
01/03/2019 $0.0276272123152 $1.47 M $5.29 M
02/03/2019 $0.0266060077183 $1.77 M $5.10 M
03/03/2019 $0.0274909349405 $563,952 $5.27 M
04/03/2019 $0.0252077420053 $2.47 M $4.83 M
05/03/2019 $0.0249274548721 $2.32 M $4.77 M
06/03/2019 $0.0243544622704 $3.27 M $4.66 M
07/03/2019 $0.0225551391913 $741,888 $4.32 M
08/03/2019 $0.02359579682 $471,839 $4.52 M
09/03/2019 $0.0211900660758 $1.26 M $4.06 M
10/03/2019 $0.020939932948 $632,923 $4.01 M
11/03/2019 $0.0208713637683 $1.06 M $4.00 M
12/03/2019 $0.0195739838854 $3.52 M $3.75 M
13/03/2019 $0.0176831770173 $372,359 $3.39 M
14/03/2019 $0.0172011977804 $2.38 M $3.29 M
15/03/2019 $0.0198300869328 $1.87 M $3.80 M
16/03/2019 $0.0163178871422 $564,345 $3.13 M
17/03/2019 $0.0200830629402 $1.17 M $3.85 M
18/03/2019 $0.0184931334129 $560,265 $3.54 M
19/03/2019 $0.018604220362 $966,337 $3.56 M
20/03/2019 $0.016897559156 $1.51 M $3.24 M
21/03/2019 $0.0191796924463 $1.21 M $3.67 M
22/03/2019 $0.0168787280194 $1.40 M $3.23 M
23/03/2019 $0.0164687802386 $426,160 $3.15 M
24/03/2019 $0.0341602746026 $6.95 M $6.54 M
25/03/2019 $0.0422296743715 $4.97 M $8.09 M
26/03/2019 $0.0393156209889 $1.95 M $7.53 M
27/03/2019 $0.0340273578735 $135 $6.52 M
28/03/2019 $0.0382632138599 $119 $7.33 M
29/03/2019 $0.0241852794511 $815,910 $4.63 M
30/03/2019 $0.023045931887 $688,738 $4.41 M
31/03/2019 $0.0303626626795 $1.05 M $5.82 M
01/04/2019 $0.0287759854984 $1.03 M $5.51 M
02/04/2019 $0.0230132884635 $857,320 $4.41 M
03/04/2019 $0.0324848458661 $1.53 M $6.22 M
04/04/2019 $0.0239834017307 $1.13 M $4.59 M
05/04/2019 $0.0261750385144 $943,696 $5.01 M
06/04/2019 $0.0250603426163 $944,125 $4.80 M
07/04/2019 $0.0234329729422 $1.01 M $4.49 M
08/04/2019 $0.0266464060701 $996,521 $5.10 M
09/04/2019 $0.0648432967105 $13.42 M $12.42 M
10/04/2019 $0.06748674356 $8.08 M $12.93 M
11/04/2019 $0.0593563014034 $5.64 M $11.37 M
12/04/2019 $0.0520214123816 $4.62 M $9.96 M
13/04/2019 $0.0474045262402 $3.88 M $9.08 M
14/04/2019 $0.0419685657151 $2.24 M $8.04 M
15/04/2019 $0.0429944095046 $2.34 M $8.24 M
16/04/2019 $0.0420522768601 $2.31 M $8.05 M
17/04/2019 $0.0617797005837 $7.18 M $11.83 M
18/04/2019 $0.0274103381625 $1.21 M $5.25 M
19/04/2019 $0.0264190151067 $985,747 $5.06 M
20/04/2019 $0.0494283610227 $4.11 M $9.47 M
21/04/2019 $0.0551224788851 $1.51 M $10.56 M
22/04/2019 $0.0458447064232 $2.26 M $8.78 M
23/04/2019 $0.042836585963 $3.60 M $8.21 M
24/04/2019 $0.0471116410021 $3.40 M $9.02 M
25/04/2019 $0.0444620371259 $2.31 M $8.52 M
26/04/2019 $0.0461992951927 $2.61 M $8.85 M
27/04/2019 $0.0481330491349 $3.05 M $9.22 M
28/04/2019 $0.0479255615356 $2.77 M $9.18 M
29/04/2019 $0.049394638829 $2.63 M $9.46 M
30/04/2019 $0.0450502174434 $2.27 M $8.63 M
01/05/2019 $0.0456022457454 $2.46 M $8.73 M
02/05/2019 $0.051216542407 $2.64 M $9.81 M
03/05/2019 $0.0552617320242 $3.53 M $10.58 M
04/05/2019 $0.051252413597 $1.99 M $9.82 M
05/05/2019 $0.0507503776826 $1.86 M $9.72 M
06/05/2019 $0.0549109560812 $1.98 M $10.52 M
07/05/2019 $0.0526787027566 $2.59 M $10.09 M
08/05/2019 $0.0505786437418 $3.84 M $9.69 M
09/05/2019 $0.0503999780052 $2.35 M $9.65 M
10/05/2019 $0.05292048351 $2.10 M $10.14 M
11/05/2019 $0.0546049297934 $4.19 M $10.46 M
12/05/2019 $0.0610250325594 $8.09 M $11.69 M
13/05/2019 $0.0463893536253 $6.00 M $8.89 M
14/05/2019 $0.0460534819753 $4.60 M $8.82 M
15/05/2019 $0.0362144093567 $2.78 M $6.94 M
16/05/2019 $0.0367438820612 $2.22 M $7.04 M
17/05/2019 $0.040685153048 $2.26 M $7.79 M
18/05/2019 $0.0405315304642 $2.58 M $7.76 M
19/05/2019 $0.0395672260586 $2.34 M $7.58 M
19/05/2019 $0.046665132868 $3.08 M $8.94 M
20/05/2019 $0.0459018457657 $2.89 M $8.79 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$8,041.841.92%$142.43 B$24.65 B
2(ETH)
Ethereum
$253.720.68%$26.93 B$11.64 B
3(XRP)
XRP
$0.4026592.58%$16.97 B$2.72 B
4(BCH)
Bitcoin Cash
$411.284.83%$7.32 B$3.38 B
5(EOS)
EOS
$6.331.22%$5.78 B$2.78 B
6(LTC)
Litecoin
$92.520.28%$5.72 B$4.01 B
7(BNB)
Binance Coin
$28.970.95%$4.09 B$457.60 M
8(USDT)
Tether
$1.01-0.35%$2.86 B$25.60 B
9(XLM)
Stellar
$0.1380580.99%$2.65 B$508.26 M
10(ADA)
Cardano
$0.083610-1.53%$2.17 B$132.69 M