Home | Cryptocurrency Price List

DEX (DEX) Cryptocurrency Information

  • dex
    DEX(DEX)
  • Price
    $0.238337
  • 1h %
    0.63%
  • 24h %
    -7.87%
  • 7d %
    -7.39%
  • Market Cap
    $45.65 M
  • Volume
    $707,513
  • Available Supply
    191.54 M DEX
  • Rank
    70

DEX Cryptocurrency Information. The current price of DEX is $0.238337 with a cryptocurrency marketcap of $45.65 M. Its price is -7.87% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
30/10/2018 $0.0700203 $0 $0
31/10/2018 $0.0649032 $0 $0
01/11/2018 $0.0604566 $0 $0
02/11/2018 $0.0630371 $0 $0
03/11/2018 $0.0635063 $0 $0
04/11/2018 $0.0724508 $0 $0
05/11/2018 $0.125291 $0 $0
06/11/2018 $0.186346 $0 $0
07/11/2018 $0.171422 $0 $0
08/11/2018 $0.250346 $0 $0
09/11/2018 $0.248145 $410,967 $0
10/11/2018 $0.229094 $38,530 $0
11/11/2018 $0.306575 $272 $0
12/11/2018 $0.255812 $7,287 $0
13/11/2018 $0.387855 $44,727 $0
14/11/2018 $0.703876 $127,983 $0
15/11/2018 $0.312845 $497 $0
16/11/2018 $0.374803 $2,441 $0
17/11/2018 $0.539789 $93,273 $0
18/11/2018 $0.465184 $32,655 $0
19/11/2018 $0.378537 $3,327 $0
20/11/2018 $0.401866 $17,113 $0
21/11/2018 $0.348138 $216,392 $0
22/11/2018 $0.410005 $434,736 $0
23/11/2018 $0.362705 $579,359 $0
24/11/2018 $0.349469 $16,274 $0
25/11/2018 $0.325528 $330 $0
26/11/2018 $0.320083 $13,981 $0
27/11/2018 $0.295048 $711,062 $0
28/11/2018 $0.286554 $5.83 M $0
29/11/2018 $0.286298 $3.76 M $0
30/11/2018 $0.272363754022 $3.74 M $0
01/12/2018 $0.298162272139 $3.70 M $0
02/12/2018 $0.308468403109 $324,768 $59.08 M
03/12/2018 $0.299172884116 $143,066 $57.30 M
04/12/2018 $0.289526587393 $5.47 M $55.46 M
05/12/2018 $0.344450882048 $7.35 M $65.98 M
06/12/2018 $0.275806836423 $3.41 M $52.83 M
07/12/2018 $0.224025237256 $1.46 M $42.91 M
08/12/2018 $0.164661647686 $12,683 $31.54 M
09/12/2018 $0.221068671208 $7,664 $42.34 M
10/12/2018 $0.266554271832 $366,266 $51.06 M
11/12/2018 $0.239809601025 $664,757 $45.93 M
12/12/2018 $0.320260898974 $330,877 $61.34 M
13/12/2018 $0.344028409178 $212,075 $65.90 M
14/12/2018 $0.417547338594 $206,695 $79.98 M
15/12/2018 $0.290193686746 $321,564 $55.58 M
16/12/2018 $0.293402009193 $252,121 $56.20 M
16/12/2018 $0.245713223072 $817,342 $47.06 M
17/12/2018 $0.239092774949 $704,995 $45.80 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,283.940.07%$57.23 B$3.67 B
2(XRP)
XRP
$0.289190-0.65%$11.84 B$275.88 M
3(ETH)
Ethereum
$86.17-0.78%$8.95 B$1.46 B
4(USDT)
Tether
$1.010.12%$1.87 B$2.22 B
5(XLM)
Stellar
$0.096874-1.11%$1.86 B$62.46 M
6(EOS)
EOS
$1.971.81%$1.78 B$572.47 M
7(LTC)
Litecoin
$27.285.57%$1.63 B$425.58 M
8(BCH)
Bitcoin Cash
$82.210.08%$1.44 B$65.02 M
9(BSV)
Bitcoin SV
$75.88-0.05%$1.33 B$77.70 M
10(TRX)
TRON
$0.013121-0.16%$872.04 M$44.65 M