Home | Cryptocurrency Price List

Decred (DCR) Cryptocurrency Information

  • decred
    Decred(DCR)
  • Price
    $15.06
  • 1h %
    -0.12%
  • 24h %
    0.93%
  • 7d %
    -12.27%
  • Market Cap
    $135.49 M
  • Volume
    $868,801
  • Available Supply
    8.99 M DCR
  • Rank
    34

Decred Cryptocurrency Information. The current price of Decred is $15.06 with a cryptocurrency marketcap of $135.49 M. Its price is 0.93% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/12/2017 $77.6952 $3.22 M $494.79 M
17/12/2017 $91.7789 $8.31 M $585.08 M
18/12/2017 $89.0748 $8.07 M $568.36 M
19/12/2017 $91.3219 $6.89 M $583.30 M
20/12/2017 $92.3954 $8.73 M $590.83 M
21/12/2017 $98.2494 $7.20 M $628.80 M
22/12/2017 $67.8004 $5.50 M $434.36 M
23/12/2017 $85.3277 $3.53 M $547.24 M
24/12/2017 $83.7339 $5.08 M $537.60 M
25/12/2017 $91.3782 $3.08 M $587.21 M
26/12/2017 $90.2344 $5.48 M $580.45 M
27/12/2017 $94.6714 $4.47 M $609.59 M
28/12/2017 $86.9646 $3.48 M $560.52 M
29/12/2017 $93.311 $3.07 M $602.07 M
30/12/2017 $80.6699 $4.83 M $521.01 M
31/12/2017 $97.6742 $3.54 M $631.44 M
01/01/2018 $97.8178 $2.94 M $633.04 M
02/01/2018 $106.939 $5.33 M $692.72 M
03/01/2018 $103.785 $7.24 M $673.06 M
04/01/2018 $107.4 $4.91 M $697.13 M
05/01/2018 $109.066 $6.90 M $708.62 M
06/01/2018 $117.884 $3.18 M $766.65 M
07/01/2018 $110.989 $5.05 M $722.62 M
08/01/2018 $107.64 $5.98 M $701.51 M
09/01/2018 $121.75 $6.96 M $794.20 M
10/01/2018 $113.738 $3.46 M $742.74 M
11/01/2018 $111.733 $4.49 M $730.35 M
12/01/2018 $108.916 $2.84 M $712.55 M
13/01/2018 $121.93 $5.42 M $798.52 M
14/01/2018 $110.066 $3.92 M $721.59 M
15/01/2018 $109.736 $2.69 M $720.18 M
16/01/2018 $93.6547 $4.19 M $615.15 M
17/01/2018 $72.5356 $3.76 M $476.87 M
18/01/2018 $88.6279 $2.62 M $583.29 M
19/01/2018 $107.353 $10.66 M $707.24 M
20/01/2018 $115.077 $3.28 M $758.88 M
21/01/2018 $98.5842 $1.34 M $650.77 M
22/01/2018 $92.9217 $1.26 M $613.96 M
23/01/2018 $95.696 $1.39 M $632.87 M
24/01/2018 $92.3512 $915,023 $611.43 M
25/01/2018 $90.786 $1.00 M $601.67 M
26/01/2018 $88.914 $1.84 M $589.72 M
27/01/2018 $93.4527 $1.59 M $620.52 M
28/01/2018 $93.0263 $1.43 M $618.28 M
29/01/2018 $92.4873 $3.16 M $615.23 M
30/01/2018 $95.3569 $7.94 M $634.94 M
31/01/2018 $95.5504 $5.88 M $636.93 M
01/02/2018 $84.5139 $2.03 M $563.90 M
02/02/2018 $80.9468 $3.53 M $540.60 M
03/02/2018 $86.4734 $1.26 M $578.11 M
04/02/2018 $76.703 $1.37 M $513.30 M
05/02/2018 $63.7822 $1.10 M $427.20 M
06/02/2018 $59.6889 $2.11 M $400.17 M
07/02/2018 $73.9256 $1.49 M $496.13 M
08/02/2018 $73.7217 $1.01 M $495.22 M
09/02/2018 $80.7424 $1.86 M $542.86 M
10/02/2018 $75.8678 $1.38 M $510.62 M
11/02/2018 $72.9228 $740,831 $491.25 M
12/02/2018 $77.8857 $806,382 $525.16 M
13/02/2018 $74.798 $913,236 $504.82 M
14/02/2018 $79.7538 $1.00 M $538.83 M
15/02/2018 $86.3673 $961,219 $584.05 M
16/02/2018 $87.9367 $1.34 M $595.21 M
17/02/2018 $95.4981 $1.74 M $647.02 M
18/02/2018 $90.0569 $1.17 M $610.70 M
19/02/2018 $90.7698 $1.12 M $616.12 M
20/02/2018 $85.9047 $1.67 M $583.62 M
21/02/2018 $81.389 $1.43 M $553.46 M
22/02/2018 $71.4513 $1.09 M $486.39 M
23/02/2018 $76.2764 $786,050 $519.70 M
24/02/2018 $74.5382 $736,509 $508.32 M
25/02/2018 $70.5494 $2.81 M $481.56 M
26/02/2018 $75.0473 $825,401 $512.70 M
27/02/2018 $77.6622 $871,433 $531.09 M
28/02/2018 $75.551 $2.40 M $517.15 M
01/03/2018 $78.3014 $1.22 M $536.43 M
02/03/2018 $80.9752 $1.51 M $555.26 M
03/03/2018 $80.3309 $1.28 M $551.36 M
04/03/2018 $80.2358 $1.09 M $551.19 M
05/03/2018 $81.4242 $1.44 M $559.88 M
06/03/2018 $73.8579 $687,261 $508.33 M
07/03/2018 $65.09 $1.61 M $448.39 M
08/03/2018 $59.4997 $1.07 M $410.25 M
09/03/2018 $57.6222 $1.15 M $397.63 M
10/03/2018 $62.2032 $617,342 $429.68 M
11/03/2018 $63.7799 $773,609 $440.97 M
12/03/2018 $57.2392 $507,405 $396.17 M
13/03/2018 $59.4136 $540,998 $411.65 M
14/03/2018 $54.026 $481,631 $374.62 M
15/03/2018 $53.7928 $1.94 M $373.33 M
16/03/2018 $55.5986 $633,896 $386.25 M
17/03/2018 $48.9891 $452,452 $340.63 M
18/03/2018 $46.3537 $663,822 $322.58 M
19/03/2018 $51.3492 $475,452 $357.66 M
20/03/2018 $52.4216 $525,349 $365.46 M
21/03/2018 $52.8563 $435,647 $368.84 M
22/03/2018 $50.4226 $365,087 $352.16 M
23/03/2018 $51.4028 $636,384 $359.33 M
24/03/2018 $53.2134 $541,161 $372.31 M
25/03/2018 $52.3945 $380,030 $366.89 M
26/03/2018 $46.8124 $614,180 $328.10 M
27/03/2018 $46.6348 $322,455 $327.17 M
28/03/2018 $46.7493 $377,847 $328.24 M
29/03/2018 $42.7097 $686,955 $300.12 M
30/03/2018 $37.9922 $551,264 $267.23 M
31/03/2018 $40.6409 $395,690 $286.12 M
01/04/2018 $39.1549 $321,099 $275.88 M
02/04/2018 $40.8722 $763,974 $288.23 M
03/04/2018 $46.8289 $673,744 $330.55 M
04/04/2018 $42.3005 $622,279 $298.84 M
05/04/2018 $43.3932 $479,261 $306.86 M
06/04/2018 $44.0265 $573,986 $311.57 M
07/04/2018 $50.4643 $1.23 M $357.43 M
08/04/2018 $49.7716 $500,797 $352.89 M
09/04/2018 $47.9638 $4.30 M $340.37 M
10/04/2018 $50.0931 $18.40 M $355.75 M
11/04/2018 $51.5945 $18.97 M $366.77 M
12/04/2018 $58.7739 $21.88 M $418.15 M
13/04/2018 $61.6012 $21.95 M $438.68 M
14/04/2018 $58.6135 $19.92 M $417.75 M
15/04/2018 $63.5786 $13.49 M $453.54 M
16/04/2018 $61.7453 $10.75 M $440.79 M
17/04/2018 $62.206 $12.61 M $444.48 M
18/04/2018 $61.9215 $11.99 M $442.48 M
19/04/2018 $62.628 $13.29 M $447.52 M
20/04/2018 $63.3617 $13.23 M $452.77 M
21/04/2018 $65.8916 $14.30 M $470.84 M
22/04/2018 $65.406 $14.00 M $467.37 M
23/04/2018 $65.89 $12.38 M $470.83 M
24/04/2018 $75.1979 $5.61 M $537.34 M
25/04/2018 $81.9325 $27.96 M $585.47 M
26/04/2018 $83.3561 $5.42 M $595.64 M
27/04/2018 $85.9736 $4.65 M $614.35 M
28/04/2018 $87.4921 $5.45 M $625.20 M
29/04/2018 $84.0796 $2.46 M $600.81 M
30/04/2018 $84.1056 $4.18 M $601.00 M
01/05/2018 $82.0708 $3.34 M $586.46 M
02/05/2018 $80.5299 $2.31 M $575.45 M
03/05/2018 $83.478 $3.57 M $596.51 M
04/05/2018 $92.4213 $60.47 M $660.42 M
05/05/2018 $89.4048 $7.16 M $638.86 M
06/05/2018 $84.6518 $5.83 M $604.90 M
07/05/2018 $89.7316 $8.00 M $641.20 M
08/05/2018 $86.786 $4.16 M $620.15 M
09/05/2018 $85.6288 $5.14 M $611.88 M
10/05/2018 $86.5002 $5.59 M $618.11 M
11/05/2018 $90.9873 $14.51 M $650.17 M
12/05/2018 $83.5171 $7.42 M $596.79 M
13/05/2018 $91.4966 $7.14 M $653.81 M
14/05/2018 $98.2301 $7.93 M $701.93 M
15/05/2018 $96.5209 $8.79 M $689.71 M
16/05/2018 $94.959 $10.13 M $678.55 M
17/05/2018 $96.7156 $9.32 M $691.10 M
18/05/2018 $100.407 $11.02 M $717.48 M
19/05/2018 $105.09 $12.81 M $750.95 M
20/05/2018 $117.455 $12.66 M $839.30 M
21/05/2018 $116.525 $14.35 M $832.66 M
22/05/2018 $114.283 $5.54 M $816.64 M
23/05/2018 $104.049 $9.09 M $743.51 M
24/05/2018 $103.229 $6.69 M $737.65 M
25/05/2018 $101.031 $6.63 M $721.94 M
26/05/2018 $96.4985 $4.19 M $689.55 M
27/05/2018 $94.8728 $4.75 M $677.94 M
28/05/2018 $91.0032 $3.70 M $650.29 M
29/05/2018 $92.9401 $6.52 M $664.13 M
30/05/2018 $88.9874 $3.73 M $635.88 M
31/05/2018 $93.3627 $3.52 M $667.15 M
01/06/2018 $96.3767 $2.31 M $688.68 M
02/06/2018 $103.316 $3.25 M $738.27 M
03/06/2018 $98.7041 $3.22 M $705.31 M
04/06/2018 $97.1386 $4.73 M $694.13 M
05/06/2018 $101.622 $3.31 M $726.16 M
06/06/2018 $97.6786 $3.17 M $697.99 M
07/06/2018 $99.22 $3.04 M $709.00 M
08/06/2018 $106.194 $6.33 M $758.84 M
09/06/2018 $104.839 $5.63 M $749.15 M
10/06/2018 $95.322 $4.56 M $681.15 M
11/06/2018 $95.7228 $4.77 M $684.01 M
12/06/2018 $87.8128 $3.91 M $627.49 M
13/06/2018 $85.4808 $6.65 M $610.82 M
14/06/2018 $97.7693 $9.56 M $698.63 M
15/06/2018 $93.1388 $13.14 M $665.55 M
16/06/2018 $90.1885 $5.44 M $644.46 M
17/06/2018 $91.7598 $7.78 M $655.69 M
18/06/2018 $92.8716 $6.54 M $663.64 M
19/06/2018 $92.9604 $7.16 M $664.27 M
20/06/2018 $92.1877 $8.83 M $658.75 M
21/06/2018 $90.3697 $9.04 M $645.76 M
22/06/2018 $79.0955 $13.03 M $565.20 M
23/06/2018 $73.4789 $9.75 M $525.06 M
24/06/2018 $71.1153 $8.49 M $508.17 M
25/06/2018 $73.1682 $8.42 M $522.84 M
26/06/2018 $71.4097 $8.64 M $510.28 M
27/06/2018 $69.874 $9.03 M $499.30 M
28/06/2018 $67.3219 $5.67 M $481.06 M
29/06/2018 $59.9954 $4.16 M $428.71 M
30/06/2018 $67.2362 $2.96 M $480.45 M
01/07/2018 $64.8557 $3.66 M $463.44 M
02/07/2018 $70.1417 $2.52 M $501.21 M
03/07/2018 $68.7296 $2.74 M $491.12 M
04/07/2018 $69.4859 $3.28 M $496.53 M
05/07/2018 $66.4807 $7.87 M $507.30 M
06/07/2018 $66.2434 $4.57 M $505.89 M
07/07/2018 $63.8681 $2.98 M $488.15 M
08/07/2018 $64.3601 $2.19 M $492.27 M
09/07/2018 $63.342 $2.62 M $484.88 M
10/07/2018 $60.106 $3.10 M $460.45 M
11/07/2018 $59.5167 $2.40 M $456.29 M
12/07/2018 $56.3607 $2.40 M $432.41 M
13/07/2018 $57.1504 $10.09 M $438.85 M
14/07/2018 $57.2267 $6.61 M $463.58 M
15/07/2018 $62.8687 $3.15 M $509.28 M
16/07/2018 $68.9562 $3.66 M $558.60 M
17/07/2018 $76.9011 $5.99 M $622.96 M
18/07/2018 $74.2896 $3.95 M $601.80 M
19/07/2018 $73.1506 $3.65 M $592.58 M
20/07/2018 $71.3822 $2.97 M $578.25 M
21/07/2018 $73.2086 $2.69 M $593.05 M
22/07/2018 $70.4366 $2.39 M $574.12 M
23/07/2018 $70.0082 $2.56 M $570.63 M
24/07/2018 $67.2974 $5.96 M $548.54 M
25/07/2018 $64.6206 $3.11 M $526.72 M
26/07/2018 $64.6605 $3.10 M $527.04 M
27/07/2018 $63.2027 $3.69 M $515.16 M
28/07/2018 $64.4038 $2.65 M $524.95 M
29/07/2018 $63.7885 $2.96 M $519.94 M
30/07/2018 $59.5878 $2.71 M $485.70 M
31/07/2018 $56.7097 $2.39 M $462.24 M
01/08/2018 $54.9999 $2.35 M $448.30 M
02/08/2018 $54.4549 $2.47 M $443.86 M
03/08/2018 $55.177 $2.38 M $449.74 M
04/08/2018 $50.2605 $1.92 M $409.67 M
05/08/2018 $50.5321 $1.23 M $411.88 M
06/08/2018 $49.1872 $1.56 M $400.92 M
07/08/2018 $49.2287 $1.51 M $401.26 M
08/08/2018 $45.1714 $1.93 M $368.19 M
09/08/2018 $45.8661 $1.76 M $373.85 M
10/08/2018 $44.8827 $1.35 M $370.96 M
11/08/2018 $42.6911 $1.38 M $353.06 M
12/08/2018 $41.587 $1.04 M $344.16 M
13/08/2018 $38.9211 $1.30 M $322.34 M
14/08/2018 $33.6664 $2.13 M $279.02 M
15/08/2018 $39.5576 $2.00 M $328.08 M
16/08/2018 $37.6675 $1.19 M $312.61 M
17/08/2018 $42.0492 $1.32 M $349.24 M
18/08/2018 $38.0631 $1.80 M $316.37 M
19/08/2018 $39.6457 $913,020 $329.74 M
20/08/2018 $38.3838 $1.71 M $319.48 M
21/08/2018 $37.1927 $2.63 M $309.78 M
22/08/2018 $36.423 $1.90 M $303.57 M
23/08/2018 $36.7562 $6.67 M $306.59 M
24/08/2018 $39.7099 $7.66 M $331.46 M
25/08/2018 $40.2685 $7.58 M $336.32 M
26/08/2018 $38.5249 $6.59 M $322.00 M
27/08/2018 $39.0454 $3.65 M $326.58 M
28/08/2018 $41.2382 $1.74 M $345.16 M
29/08/2018 $41.6054 $1.58 M $348.49 M
30/08/2018 $41.5459 $3.25 M $348.22 M
31/08/2018 $42.6102 $1.09 M $357.40 M
01/09/2018 $44.7509 $2.68 M $375.60 M
02/09/2018 $44.0988 $1.88 M $370.38 M
03/09/2018 $43.3837 $1.53 M $364.62 M
04/09/2018 $42.733 $2.66 M $359.43 M
05/09/2018 $38.3678 $2.35 M $322.91 M
06/09/2018 $36.6075 $1.37 M $308.31 M
07/09/2018 $37.1358 $8.54 M $312.97 M
08/09/2018 $35.3545 $918,620 $298.17 M
09/09/2018 $37.8933 $763,377 $319.80 M
10/09/2018 $35.9596 $587,586 $303.68 M
11/09/2018 $34.5287 $794,753 $291.80 M
12/09/2018 $34.7038 $744,236 $293.48 M
13/09/2018 $36.9431 $1.29 M $312.63 M
14/09/2018 $37.6209 $13.73 M $318.60 M
15/09/2018 $38.3431 $702,744 $324.93 M
16/09/2018 $37.9966 $346,735 $322.21 M
17/09/2018 $36.5527 $961,422 $310.19 M
18/09/2018 $36.0446 $754,921 $306.07 M
19/09/2018 $36.5797 $844,561 $310.82 M
20/09/2018 $35.9821 $580,976 $305.96 M
21/09/2018 $38.4646 $1.29 M $327.27 M
22/09/2018 $37.7784 $820,480 $321.66 M
23/09/2018 $38.4255 $803,190 $327.39 M
24/09/2018 $38.383 $776,271 $327.26 M
25/09/2018 $36.8867 $692,892 $314.69 M
26/09/2018 $37.151 $983,581 $317.19 M
27/09/2018 $38.6054 $1.01 M $329.81 M
28/09/2018 $38.7974 $1.25 M $331.70 M
29/09/2018 $39.0997 $3.42 M $334.50 M
30/09/2018 $39.0334 $2.77 M $334.12 M
01/10/2018 $38.6702 $743,054 $331.25 M
02/10/2018 $38.8552 $1.27 M $333.07 M
03/10/2018 $38.3643 $733,225 $329.09 M
04/10/2018 $40.6663 $1.81 M $349.07 M
05/10/2018 $41.8822 $1.24 M $359.73 M
06/10/2018 $40.9003 $700,143 $351.55 M
07/10/2018 $39.8736 $231,537 $342.93 M
08/10/2018 $44.1199 $1.63 M $379.71 M
09/10/2018 $41.2133 $5.13 M $354.93 M
10/10/2018 $40.8136 $1.57 M $351.72 M
11/10/2018 $38.818 $9.25 M $334.74 M
12/10/2018 $36.383 $3.53 M $313.96 M
13/10/2018 $37.8543 $561,528 $326.86 M
14/10/2018 $37.5662 $243,130 $324.60 M
15/10/2018 $39.0804 $1.15 M $337.90 M
16/10/2018 $39.5959 $2.46 M $342.58 M
17/10/2018 $39.7507 $2.83 M $344.16 M
18/10/2018 $38.924 $695,989 $337.24 M
19/10/2018 $38.5339 $526,632 $334.05 M
20/10/2018 $38.3735 $944,567 $332.87 M
21/10/2018 $38.2284 $810,105 $331.85 M
22/10/2018 $38.8424 $608,210 $337.38 M
23/10/2018 $51.2022 $22.75 M $445.02 M
24/10/2018 $47.2255 $17.00 M $410.74 M
25/10/2018 $44.2198 $5.26 M $384.85 M
26/10/2018 $43.3496 $2.26 M $377.53 M
27/10/2018 $43.1816 $1.93 M $376.30 M
28/10/2018 $44.0264 $5.41 M $383.92 M
29/10/2018 $39.8388 $3.97 M $347.62 M
30/10/2018 $40.1624 $2.20 M $350.68 M
31/10/2018 $40.0084 $1.97 M $349.55 M
01/11/2018 $40.1952 $1.13 M $351.40 M
02/11/2018 $41.7339 $1.12 M $365.10 M
03/11/2018 $40.4254 $1.57 M $353.89 M
04/11/2018 $39.8003 $1.57 M $348.63 M
05/11/2018 $39.4804 $1.52 M $346.03 M
06/11/2018 $40.8279 $1.65 M $358.07 M
07/11/2018 $40.7371 $1.26 M $357.54 M
08/11/2018 $39.3278 $1.08 M $345.38 M
09/11/2018 $39.9577 $1.29 M $351.11 M
10/11/2018 $40.604 $1.91 M $357.00 M
11/11/2018 $39.2181 $1.19 M $345.06 M
12/11/2018 $39.6724 $1.68 M $349.28 M
13/11/2018 $38.8916 $1.07 M $342.61 M
14/11/2018 $34.1788 $1.80 M $301.29 M
15/11/2018 $33.4899 $2.00 M $295.40 M
16/11/2018 $32.2337 $2.15 M $284.52 M
17/11/2018 $32.8034 $2.07 M $289.72 M
18/11/2018 $33.3774 $1.44 M $294.98 M
19/11/2018 $26.4905 $2.70 M $234.25 M
20/11/2018 $23.5813 $2.70 M $208.67 M
21/11/2018 $25.3926 $1.60 M $224.84 M
22/11/2018 $25.2131 $1.22 M $223.38 M
23/11/2018 $22.8487 $1.46 M $202.56 M
24/11/2018 $20.67 $1.09 M $183.36 M
25/11/2018 $21.9303 $1.56 M $194.67 M
26/11/2018 $19.4625 $1.19 M $172.87 M
27/11/2018 $19.6212 $923,275 $174.37 M
28/11/2018 $21.8624 $1.67 M $194.41 M
29/11/2018 $21.2239484256 $1.62 M $188.86 M
30/11/2018 $19.782398456 $1.31 M $176.15 M
01/12/2018 $20.851220022 $1.19 M $185.77 M
02/12/2018 $20.7523726467 $975,516 $185.01 M
03/12/2018 $19.4581607092 $1.02 M $173.58 M
04/12/2018 $19.597269684 $965,809 $174.92 M
05/12/2018 $18.9971328055 $932,980 $169.67 M
06/12/2018 $18.6771413878 $1.57 M $166.92 M
07/12/2018 $16.6580229178 $1.51 M $148.97 M
08/12/2018 $16.3658489204 $873,330 $146.45 M
09/12/2018 $17.5426706339 $936,770 $157.07 M
10/12/2018 $15.7476427997 $962,265 $141.08 M
11/12/2018 $14.8328109516 $1.05 M $132.97 M
12/12/2018 $14.9557376944 $816,403 $134.16 M
13/12/2018 $14.287230786 $722,596 $128.23 M
14/12/2018 $15.3472227571 $2.22 M $137.84 M
15/12/2018 $14.5265586624 $1.07 M $130.55 M
16/12/2018 $14.635945483 $1.04 M $131.58 M
17/12/2018 $15.0646639793 $868,801 $135.49 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin		$3,283.940.07%$57.23 B$3.67 B
2(XRP)
XRP		$0.289190-0.65%$11.84 B$275.88 M
3(ETH)
Ethereum		$86.17-0.78%$8.95 B$1.46 B
4(USDT)
Tether		$1.010.12%$1.87 B$2.22 B
5(XLM)
Stellar		$0.096874-1.11%$1.86 B$62.46 M
6(EOS)
EOS		$1.971.81%$1.78 B$572.47 M
7(LTC)
Litecoin		$27.285.57%$1.63 B$425.58 M
8(BCH)
Bitcoin Cash		$82.210.08%$1.44 B$65.02 M
9(BSV)
Bitcoin SV		$75.88-0.05%$1.33 B$77.70 M
10(TRX)
TRON		$0.013121-0.16%$872.04 M$44.65 M
List of 100+ Cryptocurrency Prices
© BlockchainTechnologies.com Diversified Internet Holdings LLC