Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
26/06/2018 $0.000380006 $36,785 $123.59 M
27/06/2018 $0.00035836 $47,792 $116.55 M
28/06/2018 $0.000346212 $99,562 $112.60 M
29/06/2018 $0.000358942 $60,426 $116.74 M
30/06/2018 $0.000368967 $41,661 $120.00 M
01/07/2018 $0.000379224 $36,816 $123.33 M
02/07/2018 $0.000386185 $48,844 $125.60 M
03/07/2018 $0.000408785 $56,820 $132.95 M
04/07/2018 $0.000399723 $44,058 $130.00 M
05/07/2018 $0.000397628 $55,283 $129.32 M
06/07/2018 $0.000407521 $35,362 $132.54 M
07/07/2018 $0.000397195 $24,629 $129.18 M
08/07/2018 $0.000404483 $47,524 $131.55 M
09/07/2018 $0.000373191 $39,819 $121.37 M
10/07/2018 $0.000357223 $36,512 $116.18 M
11/07/2018 $0.000347866 $35,820 $113.14 M
12/07/2018 $0.000330341 $48,765 $107.44 M
13/07/2018 $0.000343812 $26,793 $111.82 M
14/07/2018 $0.000339809 $19,625 $110.51 M
15/07/2018 $0.000343552 $39,069 $111.73 M
16/07/2018 $0.000356653 $59,859 $115.99 M
17/07/2018 $0.000396668 $69,237 $129.01 M
18/07/2018 $0.000389466 $126,335 $126.66 M
19/07/2018 $0.000376599 $39,702 $122.48 M
20/07/2018 $0.000375289 $40,049 $122.05 M
21/07/2018 $0.000369406 $17,026 $120.14 M
22/07/2018 $0.000373009 $23,657 $121.31 M
23/07/2018 $0.000360883 $134,214 $117.37 M
24/07/2018 $0.00037694 $80,278 $122.59 M
25/07/2018 $0.00038815 $51,669 $126.24 M
26/07/2018 $0.0003818 $55,602 $124.17 M
27/07/2018 $0.000371878 $82,237 $120.94 M
28/07/2018 $0.000362599 $26,939 $117.93 M
29/07/2018 $0.000353082 $31,831 $114.83 M
30/07/2018 $0.000354459 $34,848 $115.28 M
31/07/2018 $0.000327408 $20,810 $106.48 M
01/08/2018 $0.000338382 $45,958 $110.05 M
02/08/2018 $0.000333178 $52,567 $108.36 M
04/08/2018 $0.000326136 $24,603 $106.07 M
05/08/2018 $0.000357261 $158,602 $116.19 M
06/08/2018 $0.000349209 $107,231 $113.57 M
07/08/2018 $0.000320503 $66,206 $104.24 M
08/08/2018 $0.000321986 $71,034 $104.72 M
09/08/2018 $0.000310503 $48,565 $100.98 M
10/08/2018 $0.000335472 $95,571 $109.10 M
10/08/2018 $0.000328924 $142,950 $106.97 M
11/08/2018 $0.000340087 $108,615 $110.61 M
12/08/2018 $0.000344482 $112,310 $112.03 M
13/08/2018 $0.000345543 $211,146 $112.38 M
14/08/2018 $0.000316368 $302,132 $102.89 M
15/08/2018 $0.000348361 $109,976 $113.30 M
16/08/2018 $0.000367238 $187,347 $119.44 M
17/08/2018 $0.000390089 $133,657 $126.87 M
18/08/2018 $0.000358923 $103,563 $116.73 M
19/08/2018 $0.000373356 $76,094 $121.43 M
20/08/2018 $0.000340944 $129,885 $110.88 M
21/08/2018 $0.000361627 $40,992 $117.61 M
22/08/2018 $0.000342873 $64,076 $111.51 M
23/08/2018 $0.000344345 $86,970 $111.99 M
24/08/2018 $0.000416871 $274,330 $135.58 M
25/08/2018 $0.000394151 $472,804 $128.19 M
26/08/2018 $0.000389253 $233,154 $126.60 M
27/08/2018 $0.000404005 $82,586 $131.39 M
28/08/2018 $0.000404005 $170,122 $131.39 M
29/08/2018 $0.000377037 $85,416 $122.62 M
30/08/2018 $0.000364175 $142,201 $118.44 M
31/08/2018 $0.000354581 $121,188 $115.32 M
01/09/2018 $0.000365832 $69,149 $118.98 M
02/09/2018 $0.000374477 $35,442 $121.79 M
03/09/2018 $0.000353701 $73,396 $115.03 M
04/09/2018 $0.000354252 $40,043 $115.21 M
05/09/2018 $0.000305059 $65,638 $99.21 M
06/09/2018 $0.000299583 $100,065 $97.43 M
08/09/2018 $0.000297628 $31,897 $96.80 M
09/09/2018 $0.000255862 $81,168 $83.21 M
10/09/2018 $0.000253767 $33,654 $82.53 M
11/09/2018 $0.000281729 $34,894 $91.63 M
12/09/2018 $0.000266158 $31,511 $86.56 M
13/09/2018 $0.000271473 $222,636 $88.29 M
14/09/2018 $0.00025495 $170,481 $82.92 M
15/09/2018 $0.000273475 $100,469 $88.94 M
16/09/2018 $0.000276994 $37,158 $90.09 M
17/09/2018 $0.000284117 $29,158 $92.40 M
18/09/2018 $0.000241227 $114,328 $78.45 M
19/09/2018 $0.000259305 $122,910 $84.33 M
20/09/2018 $0.000264269 $83,942 $85.95 M
21/09/2018 $0.000258276 $132,127 $84.00 M
22/09/2018 $0.000270449 $95,974 $87.96 M
23/09/2018 $0.000280267 $95,694 $91.15 M
24/09/2018 $0.000273306 $51,618 $88.89 M
25/09/2018 $0.000283132 $87,455 $92.08 M
26/09/2018 $0.000285118 $73,189 $92.73 M
27/09/2018 $0.000276988 $94,889 $90.08 M
28/09/2018 $0.000280009 $135,507 $91.07 M
29/09/2018 $0.000252761 $107,856 $82.20 M
30/09/2018 $0.000253383 $81,713 $82.41 M
01/10/2018 $0.000253959 $48,789 $82.59 M
02/10/2018 $0.000248766 $23,092 $80.91 M
03/10/2018 $0.000260742 $100,327 $84.80 M
04/10/2018 $0.000250972 $72,879 $81.62 M
05/10/2018 $0.00024489 $325,168 $79.64 M
06/10/2018 $0.000250392 $165,177 $81.43 M
07/10/2018 $0.000255307 $146,385 $83.03 M
08/10/2018 $0.000242248 $122,410 $78.79 M
09/10/2018 $0.000252525 $100,643 $82.13 M
10/10/2018 $0.00027763 $68,721 $90.29 M
11/10/2018 $0.000234656 $87,902 $76.32 M
12/10/2018 $0.000236848 $53,367 $77.03 M
13/10/2018 $0.000226181 $17,020 $73.56 M
14/10/2018 $0.000226263 $26,470 $73.59 M
15/10/2018 $0.000232405 $15,810 $75.58 M
16/10/2018 $0.000235159 $29,011 $76.48 M
17/10/2018 $0.000237507 $486,112 $77.24 M
18/10/2018 $0.000237782 $275,243 $77.33 M
19/10/2018 $0.000222622 $33,208 $72.40 M
20/10/2018 $0.000221578 $139,953 $72.06 M
21/10/2018 $0.000224758 $24,352 $73.10 M
22/10/2018 $0.000240428 $47,521 $78.19 M
23/10/2018 $0.000233864 $34,234 $76.06 M
24/10/2018 $0.000229268 $22,051 $74.56 M
25/10/2018 $0.000223429 $37,729 $72.67 M
26/10/2018 $0.000235695 $130,658 $76.65 M
27/10/2018 $0.000227862 $174,144 $74.11 M
28/10/2018 $0.000202998 $36,405 $66.02 M
29/10/2018 $0.000236044 $95,876 $76.77 M
30/10/2018 $0.000211552 $139,705 $68.80 M
31/10/2018 $0.000194965 $81,993 $63.41 M
01/11/2018 $0.00026292 $57,943 $85.51 M
02/11/2018 $0.000215346 $93,940 $70.04 M
03/11/2018 $0.000219512 $49,123 $71.39 M
04/11/2018 $0.000204158 $15,972 $66.40 M
05/11/2018 $0.000217288 $23,677 $70.67 M
06/11/2018 $0.000217289 $131,596 $70.67 M
07/11/2018 $0.00021766 $123,124 $70.79 M
08/11/2018 $0.000215845 $91,088 $70.20 M
09/11/2018 $0.000206553 $42,089 $67.18 M
10/11/2018 $0.000206915 $132,553 $67.29 M
11/11/2018 $0.00021208 $50,182 $68.97 M
12/11/2018 $0.000205351 $56,771 $66.79 M
13/11/2018 $0.000197295 $28,076 $64.17 M
14/11/2018 $0.000207655 $38,353 $67.53 M
15/11/2018 $0.000178951 $94,072 $58.20 M
16/11/2018 $0.000174733 $32,337 $56.83 M
17/11/2018 $0.000177014 $27,270 $57.57 M
18/11/2018 $0.000172212 $26,566 $56.01 M
19/11/2018 $0.000176091 $55,949 $57.27 M
20/11/2018 $0.00014547 $95,908 $47.31 M
21/11/2018 $0.00013249 $58,295 $43.09 M
22/11/2018 $0.000134775 $61,460 $43.83 M
23/11/2018 $0.000121395 $68,487 $39.48 M
24/11/2018 $0.000125485 $56,857 $40.81 M
25/11/2018 $0.000103948 $50,160 $33.81 M
26/11/2018 $0.000107568 $13,282 $34.98 M
27/11/2018 $9.40374E-5 $33,733 $30.58 M
28/11/2018 $9.75346E-5 $59,043 $31.72 M
29/11/2018 $9.85272E-5 $53,688 $32.04 M
30/11/2018 $0.000102845142721 $43,684 $33.45 M
01/12/2018 $0.000101027742661 $16,926 $32.86 M
02/12/2018 $0.000108378063122 $19,174 $35.25 M
03/12/2018 $0.00010450789651 $5,105 $33.99 M
04/12/2018 $0.000100736420996 $8,656 $32.92 M
05/12/2018 $8.97070868836E-5 $48,513 $29.32 M
06/12/2018 $8.21498546709E-5 $23,973 $26.85 M
07/12/2018 $6.60154439136E-5 $52,384 $21.58 M
08/12/2018 $9.29283921039E-5 $51,803 $30.37 M
09/12/2018 $7.37493519062E-5 $12,383 $24.10 M
10/12/2018 $7.89074227616E-5 $11,987 $25.79 M
11/12/2018 $8.28789541421E-5 $9,819 $27.09 M
12/12/2018 $8.55561671922E-5 $35,642 $27.96 M
13/12/2018 $8.5216886542E-5 $16,555 $27.85 M
14/12/2018 $0.000106496221075 $64,768 $34.81 M
15/12/2018 $8.80323286595E-5 $30,973 $28.77 M
16/12/2018 $0.000107189512757 $39,346 $35.03 M
17/12/2018 $0.000101467769713 $15,546 $33.16 M
18/12/2018 $0.000117338414452 $22,775 $38.35 M
19/12/2018 $0.000115383931878 $22,615 $37.71 M
20/12/2018 $0.000126414539949 $33,463 $41.32 M
21/12/2018 $0.000139106075421 $65,710 $45.46 M
22/12/2018 $0.000130132532121 $31,132 $42.53 M
23/12/2018 $0.000134916844425 $11,773 $44.09 M
24/12/2018 $0.000141426698567 $13,665 $46.22 M
25/12/2018 $0.000130666090937 $31,092 $42.70 M
26/12/2018 $0.000129265677918 $16,836 $42.25 M
27/12/2018 $0.00012962636051 $7,874 $42.36 M
28/12/2018 $0.000118130884696 $22,650 $38.61 M
29/12/2018 $0.000129080313795 $19,651 $42.19 M
30/12/2018 $0.000130292783608 $73,778 $42.58 M
31/12/2018 $0.000142583435868 $44,414 $46.60 M
01/01/2019 $0.000148596065154 $32,294 $48.56 M
02/01/2019 $0.000149674730282 $31,183 $48.92 M
03/01/2019 $0.000155280273303 $35,452 $50.75 M
04/01/2019 $0.000162511832461 $43,717 $53.11 M
05/01/2019 $0.000192922136768 $55,427 $63.05 M
06/01/2019 $0.000183819959899 $92,912 $60.08 M
07/01/2019 $0.000197842778346 $38,809 $64.66 M
08/01/2019 $0.000203335888778 $54,104 $66.45 M
09/01/2019 $0.000186690793549 $31,755 $61.01 M
10/01/2019 $0.000175609746687 $34,898 $57.39 M
11/01/2019 $0.000151810048204 $26,596 $49.61 M
12/01/2019 $0.000159847560525 $28,573 $52.24 M
13/01/2019 $0.000146652924414 $16,158 $47.93 M
14/01/2019 $0.000136722778119 $12,224 $44.68 M
15/01/2019 $0.000147640036225 $24,938 $48.25 M
16/01/2019 $0.000138605577219 $12,410 $45.30 M
17/01/2019 $0.000115534549557 $93,432 $37.76 M
18/01/2019 $0.000127263595922 $25,270 $41.59 M
19/01/2019 $0.00012902939176 $39,810 $42.17 M
20/01/2019 $0.00013361255571 $31,488 $43.67 M
21/01/2019 $0.000127501668228 $28,635 $41.67 M
22/01/2019 $0.000124661374981 $41,423 $40.74 M
23/01/2019 $0.000112065503257 $76,993 $36.63 M
24/01/2019 $0.000108572742614 $37,408 $35.48 M
25/01/2019 $0.00011190433175 $18,084 $36.57 M
26/01/2019 $0.000120020963722 $77,319 $39.23 M
27/01/2019 $0.000121902514073 $25,655 $39.84 M
28/01/2019 $0.000112255979957 $9,295 $36.69 M
29/01/2019 $0.000104202423844 $53,967 $34.06 M
30/01/2019 $0.000105028255364 $8,462 $34.33 M
31/01/2019 $8.05242893394E-5 $282,211 $26.32 M
01/02/2019 $7.13050170404E-5 $876,665 $23.30 M
02/02/2019 $4.75150579921E-5 $628,320 $15.53 M
03/02/2019 $4.89129769042E-5 $345,893 $15.99 M
04/02/2019 $5.10750923332E-5 $334,345 $16.69 M
05/02/2019 $6.2101585956E-5 $123,617 $20.30 M
06/02/2019 $6.83923182717E-5 $230,396 $22.35 M
07/02/2019 $7.16825758948E-5 $78,264 $23.43 M
08/02/2019 $6.74680860799E-5 $80,603 $22.05 M
09/02/2019 $7.00284255942E-5 $33,822 $22.89 M
10/02/2019 $6.72681968196E-5 $38,697 $21.98 M
11/02/2019 $7.60283671074E-5 $31,605 $24.85 M
12/02/2019 $7.27119894617E-5 $29,543 $23.76 M
13/02/2019 $7.0260343934E-5 $55,473 $22.96 M
14/02/2019 $6.54032849219E-5 $35,200 $21.38 M
15/02/2019 $6.26900345593E-5 $27,620 $20.49 M
16/02/2019 $6.01636877527E-5 $35,018 $19.66 M
17/02/2019 $6.26980590213E-5 $14,751 $20.49 M
18/02/2019 $6.40361955405E-5 $19,453 $20.93 M
19/02/2019 $6.43380067922E-5 $44,606 $21.03 M
20/02/2019 $6.37068381278E-5 $115,173 $20.82 M
21/02/2019 $6.69670004707E-5 $66,383 $21.89 M
22/02/2019 $6.99507791085E-5 $60,564 $22.86 M
23/02/2019 $7.49350896985E-5 $345,620 $24.49 M
24/02/2019 $5.70236060215E-5 $166,229 $18.64 M
25/02/2019 $6.71454528474E-5 $177,879 $21.94 M
26/02/2019 $5.74968976523E-5 $232,078 $18.79 M
27/02/2019 $5.40969514259E-5 $164,770 $17.68 M
28/02/2019 $5.28989631905E-5 $322,698 $17.29 M
01/03/2019 $4.4910770419E-5 $481,047 $14.68 M
02/03/2019 $4.30494809587E-5 $60,485 $14.07 M
03/03/2019 $4.52828249586E-5 $67,753 $14.80 M
04/03/2019 $4.28975150046E-5 $30,785 $14.02 M
05/03/2019 $4.0260138992E-5 $38,973 $13.16 M
06/03/2019 $4.23467007408E-5 $47,239 $13.84 M
07/03/2019 $3.69749077782E-5 $449,711 $12.08 M
08/03/2019 $3.68765739975E-5 $124,279 $12.05 M
09/03/2019 $3.53208810587E-5 $86,650 $11.54 M
10/03/2019 $3.55749237604E-5 $68,693 $11.63 M
11/03/2019 $3.56545688724E-5 $23,703 $11.65 M
12/03/2019 $3.85794652597E-5 $2,012 $12.61 M
13/03/2019 $3.76308232521E-5 $41,292 $12.30 M
14/03/2019 $3.76402634497E-5 $39,389 $12.30 M
15/03/2019 $3.78838402686E-5 $55,236 $12.38 M
16/03/2019 $4.20009955606E-5 $46,616 $13.73 M
17/03/2019 $4.51804891646E-5 $39,337 $14.77 M
18/03/2019 $4.37718031334E-5 $39,524 $14.31 M
19/03/2019 $4.14787932927E-5 $32,158 $13.56 M
20/03/2019 $4.11891505919E-5 $26,103 $13.46 M
21/03/2019 $4.20150592773E-5 $26,749 $13.73 M
22/03/2019 $3.98091122428E-5 $48,328 $13.01 M
23/03/2019 $4.031613234E-5 $29,036 $13.18 M
24/03/2019 $4.04650798802E-5 $16,519 $13.22 M
25/03/2019 $3.91218085735E-5 $62,267 $12.79 M
26/03/2019 $3.77471828402E-5 $30,602 $12.34 M
27/03/2019 $3.91814303749E-5 $22,175 $12.81 M
28/03/2019 $4.57695444076E-5 $118,477 $14.96 M
29/03/2019 $5.02345895243E-5 $633,805 $16.42 M
30/03/2019 $4.6807543781E-5 $53,726 $15.30 M
31/03/2019 $5.02911020642E-5 $281,199 $16.44 M
01/04/2019 $4.55763117013E-5 $139,264 $14.90 M
02/04/2019 $4.43737957776E-5 $24,515 $14.50 M
03/04/2019 $4.90836396018E-5 $144,503 $16.04 M
04/04/2019 $5.11066438922E-5 $158,654 $16.70 M
05/04/2019 $4.79957609226E-5 $76,735 $15.69 M
06/04/2019 $5.19947095705E-5 $45,431 $16.99 M
07/04/2019 $5.26216880023E-5 $95,334 $17.20 M
08/04/2019 $5.50076695247E-5 $372,457 $17.98 M
09/04/2019 $5.59380030781E-5 $560,578 $18.28 M
10/04/2019 $5.09822839022E-5 $52,566 $16.66 M
11/04/2019 $4.76263779933E-5 $76,597 $15.57 M
12/04/2019 $4.65388352019E-5 $36,838 $15.21 M
13/04/2019 $4.54670430038E-5 $23,284 $14.86 M
14/04/2019 $4.9538507965E-5 $46,642 $16.19 M
15/04/2019 $4.59516348385E-5 $8,825 $15.02 M
16/04/2019 $4.3624565856E-5 $22,753 $14.26 M
17/04/2019 $4.37827461024E-5 $94,291 $14.31 M
18/04/2019 $4.30448408891E-5 $14,410 $14.07 M
19/04/2019 $4.34487452874E-5 $12,150 $14.20 M
20/04/2019 $4.4922902809E-5 $20,887 $14.68 M
21/04/2019 $4.32295897122E-5 $11,133 $14.13 M
22/04/2019 $4.19877393875E-5 $9,429 $13.72 M
23/04/2019 $4.48117731631E-5 $292,478 $14.65 M
24/04/2019 $4.4264583569E-5 $258,443 $14.47 M
25/04/2019 $4.23256971379E-5 $37,065 $13.83 M
26/04/2019 $4.30085346719E-5 $8,300 $14.06 M
27/04/2019 $4.17204962536E-5 $19,775 $13.64 M
28/04/2019 $4.78203257587E-5 $8,431 $15.63 M
29/04/2019 $4.13945519128E-5 $13,592 $13.53 M
30/04/2019 $4.17757103193E-5 $11,261 $13.65 M
01/05/2019 $4.65234124395E-5 $23,318 $15.20 M
02/05/2019 $4.10340329026E-5 $11,099 $13.41 M
03/05/2019 $4.23760072816E-5 $81,152 $13.85 M
04/05/2019 $4.39175880022E-5 $10,055 $14.35 M
05/05/2019 $4.15342820815E-5 $14,132 $13.57 M
06/05/2019 $4.08135913247E-5 $5,212 $13.34 M
07/05/2019 $4.20526483729E-5 $11,253 $13.67 M
08/05/2019 $4.20101245807E-5 $46,862 $13.66 M
09/05/2019 $3.92129057363E-5 $169,990 $12.75 M
10/05/2019 $3.97603171012E-5 $39,606 $12.93 M
11/05/2019 $4.00093666983E-5 $31,264 $13.01 M
12/05/2019 $3.94109231592E-5 $29,924 $12.82 M
13/05/2019 $4.29813856003E-5 $174,238 $13.98 M
14/05/2019 $3.87230942279E-5 $30,476 $12.59 M
15/05/2019 $4.15889687738E-5 $83,421 $13.52 M
16/05/2019 $5.89992964332E-5 $96,665 $19.19 M
17/05/2019 $5.1797839617E-5 $86,960 $16.84 M
18/05/2019 $4.65111864212E-5 $33,561 $15.12 M
19/05/2019 $4.9306077444E-5 $17,309 $16.03 M
20/05/2019 $4.94530820124E-5 $35,505 $16.08 M
21/05/2019 $4.93507827275E-5 $16,329 $16.05 M
22/05/2019 $4.82104575855E-5 $14,049 $15.68 M
23/05/2019 $4.6461697863E-5 $26,534 $15.11 M
24/05/2019 $4.78867052222E-5 $6,137 $15.57 M
25/05/2019 $4.83825118651E-5 $11,199 $15.73 M
26/05/2019 $5.94645536254E-5 $40,509 $19.34 M
27/05/2019 $5.59707213156E-5 $63,255 $18.20 M
28/05/2019 $5.24872608658E-5 $117,296 $17.07 M
29/05/2019 $5.46326670519E-5 $98,434 $17.77 M
30/05/2019 $5.16393660576E-5 $51,143 $16.79 M
31/05/2019 $4.73253010059E-5 $129,000 $15.39 M
01/06/2019 $4.96590674217E-5 $110,556 $16.15 M
02/06/2019 $4.89555008181E-5 $42,210 $15.92 M
03/06/2019 $5.14876871856E-5 $27,332 $16.74 M
04/06/2019 $4.83423166748E-5 $113,536 $15.72 M
05/06/2019 $5.06981124189E-5 $136,984 $16.49 M
06/06/2019 $4.9121259522E-5 $77,072 $15.97 M
07/06/2019 $4.79359913771E-5 $27,096 $15.59 M
08/06/2019 $4.56774235501E-5 $11,631 $14.85 M
09/06/2019 $4.50562021193E-5 $7,068 $14.65 M
10/06/2019 $4.52723483143E-5 $7,694 $14.72 M
11/06/2019 $4.6020064021E-5 $9,157 $14.97 M
12/06/2019 $4.49912669494E-5 $10,049 $14.63 M
13/06/2019 $4.54014895053E-5 $11,395 $14.76 M
14/06/2019 $4.87032608591E-5 $18,276 $15.84 M
15/06/2019 $5.00512221016E-5 $149,244 $16.28 M
16/06/2019 $4.62181965276E-5 $425,503 $15.03 M
17/06/2019 $4.86006176987E-5 $174,420 $15.80 M
18/06/2019 $4.57375364658E-5 $18,562 $14.87 M
19/06/2019 $4.29533308691E-5 $13,880 $13.97 M
20/06/2019 $4.68581287255E-5 $71,278 $15.24 M
21/06/2019 $4.95108381315E-5 $153,499 $16.10 M
22/06/2019 $5.02060483749E-5 $111,435 $16.33 M
23/06/2019 $4.87267428888E-5 $71,157 $15.85 M
24/06/2019 $4.52042458896E-5 $187,508 $14.70 M
25/06/2019 $4.37404584063E-5 $118,562 $14.22 M
26/06/2019 $4.91084249082E-5 $77,463 $15.97 M
26/06/2019 $4.12868957442E-5 $125,743 $13.43 M
27/06/2019 $4.12154538986E-5 $169,368 $13.40 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$12,621.75-0.18%$224.45 B$41.83 B
2(ETH)
Ethereum
$325.66-1.96%$34.73 B$15.18 B
3(XRP)
XRP
$0.452946-4.61%$19.28 B$3.17 B
4(BCH)
Bitcoin Cash
$468.44-4.2%$8.37 B$3.22 B
5(LTC)
Litecoin
$126.53-6.54%$7.90 B$5.29 B
6(EOS)
EOS
$6.51-9.99%$6.00 B$4.53 B
7(BNB)
Binance Coin
$35.04-5.02%$4.95 B$413.86 M
8(BSV)
Bitcoin SV
$211.68-11.68%$3.78 B$901.16 M
9(USDT)
Tether
$1.00-0.25%$3.56 B$39.23 B
10(ADA)
Cardano
$0.095899-2.71%$2.49 B$367.22 M