Home | Cryptocurrency Price List

Dai (DAI) Cryptocurrency Information

  • dai
    Dai(DAI)
  • Price
    $1.03
  • 1h %
    0.1%
  • 24h %
    0.67%
  • 7d %
    0.7%
  • Market Cap
    $55.76 M
  • Volume
    $7.62 M
  • Available Supply
    54.09 M DAI
  • Rank
    61

Dai Cryptocurrency Information. The current price of Dai is $1.03 with a cryptocurrency marketcap of $55.76 M. Its price is 0.67% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
27/12/2017 $0.915159 $513,712 $0
28/12/2017 $0.985704 $313,696 $0
29/12/2017 $0.993998 $339,672 $0
30/12/2017 $0.988428 $106,987 $3.41 M
31/12/2017 $0.968528 $174,177 $3.34 M
01/01/2018 $0.9981 $436,458 $3.44 M
02/01/2018 $0.987716 $169,470 $3.40 M
03/01/2018 $0.993573 $332,364 $3.42 M
04/01/2018 $0.993264 $512,846 $3.42 M
05/01/2018 $1.00458 $821,111 $3.46 M
06/01/2018 $0.993101 $834,458 $3.42 M
07/01/2018 $1.00194 $803,837 $3.45 M
08/01/2018 $1.00667 $821,571 $3.47 M
09/01/2018 $0.994436 $647,585 $3.43 M
10/01/2018 $1.00586 $1.24 M $3.47 M
11/01/2018 $0.938872 $1.42 M $3.23 M
12/01/2018 $1.00653 $2.38 M $3.47 M
13/01/2018 $1.00741 $322,626 $3.47 M
14/01/2018 $1.01648 $856,306 $3.50 M
15/01/2018 $0.997826 $567,501 $9.24 M
16/01/2018 $1.00314 $415,362 $9.29 M
17/01/2018 $0.979248 $1.02 M $9.07 M
18/01/2018 $1.00688 $765,149 $9.05 M
19/01/2018 $0.995685 $641,628 $9.41 M
20/01/2018 $1.01056 $448,134 $9.55 M
21/01/2018 $1.0018 $337,429 $9.67 M
22/01/2018 $0.997057 $507,775 $9.97 M
23/01/2018 $1.00615 $796,549 $9.74 M
24/01/2018 $1.00238 $350,604 $9.82 M
25/01/2018 $1.03926 $460,669 $10.24 M
26/01/2018 $1.02524 $829,257 $9.60 M
27/01/2018 $1.01701 $717,132 $9.57 M
28/01/2018 $1.05268 $293,569 $9.90 M
29/01/2018 $1.01343 $767,377 $9.58 M
30/01/2018 $1.00234 $575,116 $9.59 M
31/01/2018 $1.01318 $752,710 $10.26 M
01/02/2018 $1.01496 $836,636 $10.49 M
02/02/2018 $1.01988 $723,339 $10.72 M
03/02/2018 $1.01574 $1.98 M $10.59 M
04/02/2018 $1.00404 $1.34 M $10.80 M
05/02/2018 $0.992953 $1.57 M $11.00 M
06/02/2018 $1.0092 $1.53 M $10.88 M
07/02/2018 $1.0123 $2.15 M $10.67 M
08/02/2018 $1.01132 $1.43 M $11.30 M
09/02/2018 $1.00506 $923,767 $11.31 M
10/02/2018 $1.00167 $1.10 M $13.89 M
11/02/2018 $0.999941 $1.47 M $14.07 M
12/02/2018 $1.00864 $1.19 M $14.44 M
13/02/2018 $0.998769 $2.16 M $14.65 M
14/02/2018 $1.0047 $824,393 $14.81 M
15/02/2018 $1.00358 $3.91 M $15.27 M
16/02/2018 $1.00178 $2.58 M $17.42 M
17/02/2018 $1.00261 $3.92 M $17.46 M
18/02/2018 $1.00127 $3.38 M $17.45 M
19/02/2018 $1.0016 $4.57 M $17.70 M
20/02/2018 $0.999932 $4.07 M $17.70 M
21/02/2018 $1.00219 $2.22 M $17.79 M
22/02/2018 $0.999406 $3.14 M $17.57 M
23/02/2018 $1.00434 $4.10 M $17.71 M
24/02/2018 $1.00324 $4.71 M $18.50 M
25/02/2018 $1.00197 $3.72 M $18.52 M
26/02/2018 $1.00097 $1.96 M $19.06 M
27/02/2018 $1.00053 $1.51 M $19.53 M
28/02/2018 $1.00009 $1.59 M $19.95 M
01/03/2018 $1.00487 $2.71 M $20.31 M
02/03/2018 $1.00141 $2.66 M $20.51 M
03/03/2018 $1.002 $2.94 M $20.89 M
04/03/2018 $1.00075 $1.06 M $20.93 M
05/03/2018 $1.00484 $1.66 M $21.20 M
06/03/2018 $1.00401 $2.15 M $20.66 M
07/03/2018 $0.994826 $2.34 M $20.52 M
08/03/2018 $1.00983 $2.33 M $20.51 M
09/03/2018 $1.01844 $2.22 M $20.81 M
10/03/2018 $0.995853 $3.29 M $21.03 M
11/03/2018 $1.01588 $2.67 M $21.59 M
12/03/2018 $1.00383 $4.00 M $21.57 M
13/03/2018 $0.998557 $2.45 M $21.61 M
14/03/2018 $1.00645 $1.30 M $21.77 M
15/03/2018 $1.00232 $3.33 M $21.85 M
16/03/2018 $1.00805 $1.98 M $22.30 M
17/03/2018 $0.997665 $2.29 M $22.56 M
18/03/2018 $1.00819 $2.82 M $22.28 M
19/03/2018 $0.993371 $7.42 M $17.43 M
20/03/2018 $1.00009 $1.84 M $17.75 M
21/03/2018 $1.00732 $1.34 M $18.08 M
22/03/2018 $0.990814 $852,763 $18.02 M
23/03/2018 $1.00549 $2.99 M $18.37 M
24/03/2018 $1.00363 $483,628 $18.49 M
25/03/2018 $0.996548 $170,669 $18.36 M
26/03/2018 $1.00134 $390,945 $18.51 M
27/03/2018 $0.979979 $1.37 M $18.28 M
28/03/2018 $1.00131 $1.18 M $18.95 M
29/03/2018 $1.00227 $428,273 $19.04 M
30/03/2018 $1.00184 $3.23 M $19.01 M
31/03/2018 $0.988729 $878,200 $18.56 M
01/04/2018 $1.00236 $364,340 $19.06 M
02/04/2018 $0.99981 $658,775 $19.25 M
03/04/2018 $1.00513 $745,961 $19.69 M
04/04/2018 $1.00599 $1.80 M $19.60 M
05/04/2018 $0.99618 $684,138 $19.62 M
06/04/2018 $0.982728 $797,486 $19.71 M
07/04/2018 $1.00842 $496,999 $20.22 M
08/04/2018 $1.0109 $533,793 $20.33 M
09/04/2018 $1.00581 $976,935 $20.46 M
10/04/2018 $1.00188 $5.94 M $20.71 M
11/04/2018 $0.996791 $15.05 M $21.07 M
12/04/2018 $0.995992 $1.77 M $21.82 M
13/04/2018 $0.992414 $31.35 M $23.47 M
14/04/2018 $0.999119 $17.19 M $24.20 M
15/04/2018 $1.00055 $25.93 M $24.40 M
16/04/2018 $1.0026 $30.99 M $24.85 M
17/04/2018 $0.998146 $8.74 M $24.98 M
18/04/2018 $0.99862 $8.34 M $25.18 M
19/04/2018 $0.998093 $4.04 M $25.64 M
20/04/2018 $0.998179 $26.84 M $26.07 M
21/04/2018 $0.99831 $39.83 M $26.57 M
22/04/2018 $0.997456 $98.77 M $26.85 M
23/04/2018 $0.996188 $2.90 M $27.14 M
24/04/2018 $1.00297 $2.38 M $27.39 M
25/04/2018 $1.00202 $2.53 M $27.67 M
26/04/2018 $0.998383 $2.85 M $28.85 M
27/04/2018 $0.998347 $2.89 M $28.98 M
28/04/2018 $0.994399 $1.68 M $29.78 M
29/04/2018 $0.995004 $1.85 M $29.99 M
30/04/2018 $0.997404 $797,348 $30.23 M
01/05/2018 $1.00265 $1.92 M $30.28 M
02/05/2018 $0.993033 $1.19 M $30.18 M
03/05/2018 $0.997483 $1.28 M $30.48 M
04/05/2018 $0.994878 $3.16 M $31.02 M
05/05/2018 $1.00107 $2.12 M $31.77 M
06/05/2018 $1.00944 $2.08 M $32.32 M
07/05/2018 $1.00004 $1.45 M $32.20 M
08/05/2018 $0.992212 $1.88 M $32.50 M
09/05/2018 $0.999724 $985,177 $33.25 M
10/05/2018 $0.996024 $1.18 M $33.76 M
11/05/2018 $1.00519 $1.23 M $34.81 M
12/05/2018 $1.02403 $1.96 M $35.79 M
13/05/2018 $1.01102 $1.87 M $35.87 M
14/05/2018 $1.00512 $987,490 $35.89 M
15/05/2018 $1.00802 $1.27 M $35.93 M
16/05/2018 $1.0053 $601,276 $36.11 M
17/05/2018 $0.994816 $1.07 M $35.79 M
18/05/2018 $1.00502 $974,052 $37.30 M
19/05/2018 $0.998407 $923,432 $37.18 M
20/05/2018 $1.0147 $625,647 $38.12 M
21/05/2018 $1.00959 $647,944 $37.97 M
22/05/2018 $0.991146 $1.11 M $37.38 M
23/05/2018 $0.996091 $1.21 M $37.89 M
24/05/2018 $1.00294 $2.29 M $36.36 M
25/05/2018 $1.01458 $1.69 M $37.03 M
26/05/2018 $1.00675 $1.28 M $37.14 M
27/05/2018 $0.996874 $739,446 $36.97 M
28/05/2018 $1.00126 $599,628 $37.47 M
29/05/2018 $1.00485 $2.22 M $38.07 M
30/05/2018 $0.992946 $2.40 M $40.08 M
31/05/2018 $1.00083 $2.76 M $40.47 M
01/06/2018 $1.00364 $1.65 M $41.15 M
02/06/2018 $0.991554 $593,097 $40.77 M
03/06/2018 $0.989804 $696,213 $40.82 M
04/06/2018 $1.00126 $812,781 $41.41 M
05/06/2018 $1.0015 $591,749 $41.54 M
06/06/2018 $1.00295 $828,537 $41.77 M
07/06/2018 $0.995964 $711,242 $42.02 M
08/06/2018 $0.99619 $449,520 $42.08 M
09/06/2018 $1.00127 $507,993 $42.34 M
10/06/2018 $0.992258 $4.49 M $41.95 M
11/06/2018 $0.993053 $1.29 M $41.79 M
12/06/2018 $0.995218 $648,134 $42.00 M
13/06/2018 $0.990651 $825,411 $42.04 M
14/06/2018 $0.984945 $2.55 M $41.37 M
15/06/2018 $0.997249 $1.48 M $42.27 M
16/06/2018 $0.988528 $898,941 $42.08 M
17/06/2018 $0.993638 $1.27 M $42.32 M
18/06/2018 $1.00661 $627,081 $42.84 M
19/06/2018 $0.994706 $499,327 $42.38 M
20/06/2018 $0.999655 $1.06 M $42.89 M
21/06/2018 $0.99975 $731,388 $42.96 M
22/06/2018 $1.00217 $556,271 $43.21 M
23/06/2018 $0.987339 $1.07 M $42.44 M
24/06/2018 $0.992957 $899,150 $42.70 M
25/06/2018 $0.991068 $1.62 M $43.42 M
26/06/2018 $0.994128 $399,680 $43.57 M
27/06/2018 $0.99055 $860,746 $43.33 M
28/06/2018 $0.985297 $704,660 $43.15 M
29/06/2018 $0.998252 $1.14 M $45.20 M
30/06/2018 $0.993457 $1.26 M $49.67 M
01/07/2018 $0.98456 $533,730 $49.50 M
02/07/2018 $0.991837 $367,033 $50.19 M
03/07/2018 $0.988822 $795,311 $50.28 M
04/07/2018 $0.989397 $394,214 $50.50 M
05/07/2018 $0.982836 $436,532 $50.59 M
06/07/2018 $0.985633 $437,511 $50.74 M
07/07/2018 $0.999394 $206,256 $51.54 M
08/07/2018 $0.979304 $698,868 $50.69 M
09/07/2018 $0.997787 $683,119 $52.06 M
10/07/2018 $0.980461 $544,301 $51.33 M
11/07/2018 $0.98455 $1.12 M $51.83 M
12/07/2018 $0.993992 $542,430 $52.56 M
13/07/2018 $0.990596 $1.01 M $52.48 M
14/07/2018 $0.987956 $279,002 $52.41 M
15/07/2018 $0.990596 $237,281 $52.75 M
16/07/2018 $1.00389 $390,551 $53.47 M
17/07/2018 $0.99385 $395,946 $53.09 M
18/07/2018 $0.993264 $945,619 $53.44 M
19/07/2018 $1.02902 $1.26 M $55.48 M
20/07/2018 $0.993549 $474,913 $53.83 M
21/07/2018 $1.01046 $830,830 $54.83 M
22/07/2018 $0.989205 $230,315 $53.81 M
23/07/2018 $1.00268 $334,002 $54.61 M
24/07/2018 $1.00607 $622,478 $55.01 M
25/07/2018 $0.978978 $509,860 $53.70 M
26/07/2018 $0.993197 $515,690 $54.52 M
27/07/2018 $1.00105 $823,136 $54.98 M
28/07/2018 $0.996829 $764,397 $54.81 M
29/07/2018 $0.995799 $504,850 $54.83 M
30/07/2018 $0.992164 $119,315 $54.66 M
31/07/2018 $0.994452 $451,929 $54.86 M
01/08/2018 $0.98951 $465,318 $54.73 M
02/08/2018 $1.00407 $540,264 $55.48 M
03/08/2018 $0.999916 $428,530 $55.41 M
04/08/2018 $1.00018 $553,206 $55.59 M
05/08/2018 $0.997691 $508,377 $55.44 M
06/08/2018 $0.994825 $359,317 $55.51 M
07/08/2018 $0.992886 $690,464 $55.41 M
08/08/2018 $0.9862 $3.03 M $54.58 M
09/08/2018 $1.00701 $5.41 M $55.35 M
10/08/2018 $0.992678 $662,158 $55.23 M
11/08/2018 $1.01428 $6.70 M $54.29 M
12/08/2018 $0.995934 $3.50 M $52.60 M
13/08/2018 $0.998794 $1.40 M $52.48 M
14/08/2018 $1.00954 $11.71 M $47.81 M
15/08/2018 $1.00594 $4.37 M $46.27 M
16/08/2018 $1.01926 $1.23 M $47.42 M
17/08/2018 $1.01276 $366,242 $47.15 M
18/08/2018 $1.00551 $1.22 M $47.24 M
19/08/2018 $0.999549 $1.35 M $46.93 M
20/08/2018 $1.00319 $500,623 $47.27 M
21/08/2018 $1.00415 $1.25 M $47.55 M
22/08/2018 $1.00326 $1.35 M $47.25 M
23/08/2018 $0.996302 $831,926 $47.34 M
24/08/2018 $1.00085 $329,074 $47.81 M
25/08/2018 $1.0146 $453,488 $48.84 M
26/08/2018 $1.01297 $310,178 $48.82 M
27/08/2018 $1.00794 $619,023 $48.65 M
28/08/2018 $0.996328 $919,602 $48.25 M
29/08/2018 $0.999786 $1.25 M $48.63 M
30/08/2018 $0.996783 $377,294 $48.52 M
31/08/2018 $0.999854 $727,908 $48.66 M
01/09/2018 $0.999583 $347,927 $48.65 M
02/09/2018 $1.01074 $1.06 M $49.45 M
03/09/2018 $0.990104 $587,485 $48.52 M
04/09/2018 $1.00209 $826,671 $49.19 M
05/09/2018 $0.993513 $1.82 M $49.05 M
06/09/2018 $1.02666 $11.31 M $42.89 M
07/09/2018 $0.998884 $4.75 M $40.91 M
08/09/2018 $1.01146 $3.69 M $43.35 M
09/09/2018 $1.0219 $9.01 M $43.72 M
10/09/2018 $1.01671 $6.87 M $43.88 M
11/09/2018 $1.00499 $9.96 M $46.04 M
12/09/2018 $1.00441 $11.53 M $46.77 M
13/09/2018 $0.999619 $12.92 M $47.28 M
14/09/2018 $1.00134 $12.52 M $49.29 M
15/09/2018 $1.00126 $7.56 M $49.88 M
16/09/2018 $1.00161 $7.07 M $50.50 M
17/09/2018 $0.99854 $7.21 M $52.19 M
18/09/2018 $1.003 $7.46 M $52.39 M
19/09/2018 $1.0005 $24.33 M $52.72 M
20/09/2018 $1.00031 $10.54 M $52.71 M
21/09/2018 $1.00056 $8.48 M $52.80 M
22/09/2018 $0.998098 $38.72 M $53.51 M
23/09/2018 $0.998168 $14.71 M $53.90 M
24/09/2018 $0.998053 $33.74 M $54.04 M
25/09/2018 $1.00342 $7.33 M $55.16 M
26/09/2018 $1.00316 $3.26 M $55.46 M
27/09/2018 $0.999831 $5.08 M $55.56 M
28/09/2018 $1.00197 $9.68 M $55.74 M
29/09/2018 $1.0016 $5.94 M $55.76 M
30/09/2018 $0.999581 $4.23 M $55.61 M
01/10/2018 $1.00032 $4.33 M $55.89 M
02/10/2018 $0.998623 $3.57 M $56.03 M
03/10/2018 $0.998683 $4.10 M $56.46 M
04/10/2018 $0.999925 $3.90 M $56.94 M
05/10/2018 $1.00098 $3.76 M $57.87 M
06/10/2018 $0.998067 $4.71 M $58.10 M
07/10/2018 $0.997716 $3.87 M $58.41 M
08/10/2018 $0.995392 $3.60 M $58.86 M
09/10/2018 $0.998107 $6.73 M $59.45 M
10/10/2018 $1.00053 $4.63 M $59.80 M
11/10/2018 $0.999462 $13.25 M $59.80 M
12/10/2018 $0.993419 $9.07 M $60.05 M
13/10/2018 $0.99792 $4.30 M $60.63 M
14/10/2018 $0.995528 $4.14 M $60.54 M
15/10/2018 $0.974884 $8.26 M $59.52 M
16/10/2018 $1.01391 $9.42 M $63.40 M
17/10/2018 $1.01107 $3.04 M $63.36 M
18/10/2018 $0.989407 $2.84 M $62.16 M
19/10/2018 $0.986867 $5.99 M $62.12 M
20/10/2018 $1.00196 $2.50 M $63.09 M
21/10/2018 $1.02546 $5.90 M $64.64 M
22/10/2018 $1.01334 $4.96 M $63.91 M
23/10/2018 $1.03471 $12.46 M $65.31 M
24/10/2018 $1.00489 $3.48 M $65.69 M
25/10/2018 $1.00627 $4.37 M $66.20 M
26/10/2018 $1.00933 $3.65 M $66.73 M
27/10/2018 $1.01039 $4.00 M $67.14 M
28/10/2018 $1.00945 $3.47 M $67.13 M
29/10/2018 $1.00565 $4.02 M $67.03 M
30/10/2018 $1.00509 $4.70 M $67.45 M
31/10/2018 $1.0015 $3.78 M $67.35 M
01/11/2018 $1.01789 $4.18 M $68.69 M
02/11/2018 $1.01172 $4.17 M $68.55 M
03/11/2018 $0.996135 $4.71 M $67.61 M
04/11/2018 $0.985633 $3.41 M $66.97 M
05/11/2018 $0.994459 $4.43 M $67.80 M
06/11/2018 $0.992759 $4.66 M $68.00 M
07/11/2018 $0.993617 $7.83 M $69.12 M
08/11/2018 $0.99954 $4.69 M $69.90 M
09/11/2018 $0.997652 $4.82 M $70.28 M
10/11/2018 $1.00203 $4.00 M $70.72 M
11/11/2018 $1.00278 $3.52 M $71.06 M
12/11/2018 $0.998985 $4.02 M $70.99 M
13/11/2018 $1.0036 $3.37 M $71.28 M
14/11/2018 $1.00651 $4.68 M $72.37 M
15/11/2018 $0.997889 $15.50 M $71.88 M
16/11/2018 $0.989795 $8.09 M $73.84 M
17/11/2018 $0.986793 $6.86 M $75.51 M
18/11/2018 $0.987846 $4.31 M $75.86 M
19/11/2018 $1.00072 $8.09 M $76.84 M
20/11/2018 $0.999259 $16.26 M $69.53 M
21/11/2018 $0.989198 $17.84 M $64.77 M
22/11/2018 $0.995365 $5.25 M $65.53 M
23/11/2018 $1.0032 $6.37 M $66.64 M
24/11/2018 $1.00349 $4.23 M $66.26 M
25/11/2018 $0.999383 $6.66 M $64.21 M
26/11/2018 $1.00101 $17.31 M $58.45 M
27/11/2018 $1.00428 $9.88 M $59.29 M
28/11/2018 $1.00068 $4.86 M $60.30 M
29/11/2018 $1.00065 $6.38 M $61.03 M
30/11/2018 $0.994732258291 $5.42 M $61.01 M
01/12/2018 $1.0058149731 $5.56 M $61.87 M
02/12/2018 $1.00724914116 $5.57 M $62.42 M
03/12/2018 $0.995233542638 $4.74 M $62.29 M
04/12/2018 $1.00551476492 $4.76 M $62.97 M
05/12/2018 $0.999907900573 $4.95 M $63.42 M
06/12/2018 $1.00941796252 $4.81 M $63.51 M
07/12/2018 $1.01061925136 $10.66 M $55.27 M
08/12/2018 $1.01904021354 $9.38 M $55.34 M
09/12/2018 $1.01976646146 $3.67 M $55.32 M
10/12/2018 $1.02026776297 $4.35 M $55.89 M
11/12/2018 $1.02455606622 $3.27 M $56.34 M
12/12/2018 $1.02695916082 $2.72 M $56.55 M
13/12/2018 $1.02001841976 $6.72 M $56.22 M
14/12/2018 $1.00236222612 $5.45 M $54.43 M
15/12/2018 $1.00862777586 $4.01 M $54.39 M
16/12/2018 $1.02730548428 $4.30 M $55.60 M
16/12/2018 $1.02757668884 $7.04 M $55.73 M
17/12/2018 $1.0289433489 $7.59 M $55.66 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,283.940.07%$57.23 B$3.67 B
2(XRP)
XRP
$0.289190-0.65%$11.84 B$275.88 M
3(ETH)
Ethereum
$86.17-0.78%$8.95 B$1.46 B
4(USDT)
Tether
$1.010.12%$1.87 B$2.22 B
5(XLM)
Stellar
$0.096874-1.11%$1.86 B$62.46 M
6(EOS)
EOS
$1.971.81%$1.78 B$572.47 M
7(LTC)
Litecoin
$27.285.57%$1.63 B$425.58 M
8(BCH)
Bitcoin Cash
$82.210.08%$1.44 B$65.02 M
9(BSV)
Bitcoin SV
$75.88-0.05%$1.33 B$77.70 M
10(TRX)
TRON
$0.013121-0.16%$872.04 M$44.65 M