Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
14/12/2018 $0.0197683415963 $885,433 $0
15/12/2018 $0.017087022877 $971,686 $0
16/12/2018 $0.0149930281616 $699,570 $0
17/12/2018 $0.0143297292225 $626,317 $0
18/12/2018 $0.0159352238399 $755,245 $17.50 M
19/12/2018 $0.021500541162 $985,343 $24.20 M
20/12/2018 $0.0312517493228 $1.70 M $36.03 M
21/12/2018 $0.0341308058004 $3.05 M $40.29 M
22/12/2018 $0.0334674815256 $1.86 M $40.42 M
23/12/2018 $0.0307437325177 $1.62 M $37.97 M
24/12/2018 $0.0305212284825 $1.54 M $38.53 M
25/12/2018 $0.0232037602156 $1.07 M $29.93 M
26/12/2018 $0.0238031886465 $1.59 M $31.36 M
27/12/2018 $0.0236792025129 $1.46 M $31.84 M
28/12/2018 $0.0181596740909 $1.12 M $24.92 M
29/12/2018 $0.0198479491096 $1.74 M $27.78 M
30/12/2018 $0.0203377035454 $1.97 M $29.02 M
31/12/2018 $0.0215175529117 $1.69 M $31.29 M
01/01/2019 $0.0211307896178 $1.91 M $31.31 M
02/01/2019 $0.0213208377775 $1.92 M $32.18 M
03/01/2019 $0.0213654149962 $2.54 M $36.39 M
04/01/2019 $0.0214081421598 $2.23 M $37.05 M
05/01/2019 $0.0195335133057 $2.25 M $34.34 M
06/01/2019 $0.017149006829 $1.21 M $30.62 M
07/01/2019 $0.0198186844211 $1.60 M $35.93 M
08/01/2019 $0.0203313777277 $1.90 M $37.41 M
09/01/2019 $0.0199848586045 $1.11 M $37.32 M
10/01/2019 $0.0173610932776 $1.06 M $32.90 M
11/01/2019 $0.0175691474433 $1.00 M $33.77 M
12/01/2019 $0.0171531816345 $942,587 $33.44 M
13/01/2019 $0.0162887040137 $803,177 $32.21 M
14/01/2019 $0.0163137245608 $852,363 $32.70 M
15/01/2019 $0.0158218537168 $794,249 $32.15 M
16/01/2019 $0.0152159815328 $726,369 $31.34 M
16/01/2019 $0.0152113485593 $735,231 $31.33 M
17/01/2019 $0.0152657744337 $786,554 $31.44 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,639.31-0.29%$63.64 B$5.36 B
2(XRP)
XRP
$0.327074-0.56%$13.42 B$453.04 M
3(ETH)
Ethereum
$122.520.04%$12.79 B$2.78 B
4(BCH)
Bitcoin Cash
$128.14-0.61%$2.25 B$171.44 M
5(EOS)
EOS
$2.430.24%$2.21 B$675.23 M
6(USDT)
Tether
$1.02-0.39%$2.03 B$3.89 B
7(XLM)
Stellar
$0.105964-0.64%$2.03 B$88.83 M
8(LTC)
Litecoin
$31.39-0.36%$1.88 B$533.67 M
9(TRX)
TRON
$0.024378-0.26%$1.62 B$175.82 M
10(BSV)
Bitcoin SV
$77.14-0.63%$1.36 B$63.68 M