Home | Cryptocurrency Price List

Cryptonex (CNX) Cryptocurrency Information

  • cryptonex
    Cryptonex(CNX)
  • Price
    $0.97
  • 1h %
    0.69%
  • 24h %
    1.1%
  • 7d %
    -8.07%
  • Market Cap
    $54.15 M
  • Volume
    $5.03 M
  • Available Supply
    55.60 M CNX
  • Rank
    63

Cryptonex Cryptocurrency Information. The current price of Cryptonex is $0.97 with a cryptocurrency marketcap of $54.15 M. Its price is 1.1% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/12/2017 $5.1042 $207,624 $229.75 M
17/12/2017 $5.56087 $250,431 $250.32 M
18/12/2017 $5.43379 $247,716 $244.61 M
19/12/2017 $5.10476 $222,701 $229.82 M
20/12/2017 $4.90927 $197,163 $221.03 M
21/12/2017 $5.0628 $230,482 $227.95 M
22/12/2017 $4.22666 $193,628 $190.31 M
23/12/2017 $4.87699 $162,192 $219.60 M
24/12/2017 $4.56018 $216,971 $205.34 M
25/12/2017 $4.65555 $239,893 $209.65 M
26/12/2017 $5.36144 $226,459 $241.44 M
27/12/2017 $5.0556 $224,187 $227.68 M
28/12/2017 $4.21811 $177,638 $189.97 M
29/12/2017 $5.00332 $260,469 $225.34 M
30/12/2017 $4.16891 $100,910 $187.76 M
31/12/2017 $5.47291 $358,589 $246.50 M
01/01/2018 $4.59371 $235,751 $206.91 M
02/01/2018 $4.1554 $292,693 $187.17 M
03/01/2018 $4.84693 $233,335 $218.33 M
04/01/2018 $4.68815 $230,590 $211.19 M
05/01/2018 $5.38944 $249,819 $242.79 M
06/01/2018 $5.5927 $257,009 $251.96 M
07/01/2018 $5.66172 $285,052 $255.08 M
08/01/2018 $5.23498 $255,981 $235.86 M
09/01/2018 $5.28009 $235,655 $237.90 M
10/01/2018 $5.13025 $227,948 $231.16 M
11/01/2018 $4.91371 $226,701 $221.41 M
12/01/2018 $5.72714 $234,639 $258.07 M
13/01/2018 $6.31007 $179,555 $284.35 M
14/01/2018 $5.28082 $286,138 $237.98 M
15/01/2018 $5.83876 $260,845 $263.13 M
16/01/2018 $5.69119 $281,800 $256.49 M
17/01/2018 $5.14805 $204,468 $232.02 M
18/01/2018 $5.86384 $264,667 $264.29 M
19/01/2018 $5.63761 $248,303 $254.10 M
20/01/2018 $6.18505 $269,542 $278.79 M
21/01/2018 $5.71301 $271,605 $257.52 M
22/01/2018 $6.03687 $289,237 $272.13 M
23/01/2018 $8.77441 $407,614 $395.54 M
24/01/2018 $9.33309 $483,918 $420.75 M
25/01/2018 $7.74257 $479,686 $349.06 M
26/01/2018 $7.95521 $362,566 $358.66 M
27/01/2018 $9.10017 $330,034 $410.29 M
28/01/2018 $9.57666 $359,376 $431.79 M
29/01/2018 $9.34248 $367,210 $421.24 M
30/01/2018 $7.89652 $298,758 $356.06 M
31/01/2018 $7.81496 $296,408 $352.39 M
01/02/2018 $6.95942 $309,626 $313.83 M
02/02/2018 $6.68852 $294,452 $301.62 M
03/02/2018 $6.79679 $245,606 $306.51 M
04/02/2018 $5.97964 $167,491 $269.67 M
05/02/2018 $5.20889 $204,376 $234.92 M
06/02/2018 $5.6895 $205,154 $256.60 M
07/02/2018 $6.31705 $236,360 $284.92 M
08/02/2018 $6.13142 $226,692 $276.56 M
09/02/2018 $6.43326 $229,513 $290.18 M
10/02/2018 $6.57615 $218,091 $296.64 M
11/02/2018 $6.50507 $248,589 $293.45 M
12/02/2018 $6.87334 $252,140 $310.07 M
13/02/2018 $6.28198 $219,513 $283.41 M
14/02/2018 $6.86425 $283,155 $309.69 M
15/02/2018 $7.31392 $280,042 $329.99 M
16/02/2018 $7.35021 $243,832 $331.64 M
17/02/2018 $7.79817 $218,166 $351.86 M
18/02/2018 $7.57767 $227,148 $341.93 M
19/02/2018 $7.85732 $242,774 $354.56 M
20/02/2018 $8.29382 $257,590 $374.28 M
21/02/2018 $7.72235 $230,077 $348.50 M
22/02/2018 $7.11349 $220,890 $321.03 M
23/02/2018 $7.23741 $210,976 $326.64 M
24/02/2018 $5.4583 $258,115 $246.35 M
25/02/2018 $4.97595 $158,283 $224.59 M
26/02/2018 $7.58406 $574,457 $342.32 M
27/02/2018 $7.77815 $200,106 $351.09 M
28/02/2018 $7.47623 $228,663 $337.47 M
01/03/2018 $7.72703 $226,819 $348.81 M
02/03/2018 $7.83644 $235,586 $353.76 M
03/03/2018 $8.02624 $206,617 $362.34 M
04/03/2018 $7.9386 $220,040 $358.41 M
05/03/2018 $8.2651 $205,231 $373.16 M
06/03/2018 $7.42714 $201,231 $335.34 M
07/03/2018 $6.83753 $189,062 $308.73 M
08/03/2018 $6.26502 $219,501 $282.89 M
09/03/2018 $5.92802 $164,269 $267.68 M
10/03/2018 $6.52309 $162,376 $294.57 M
11/03/2018 $6.66125 $207,916 $300.82 M
12/03/2018 $6.13836 $185,068 $277.22 M
13/03/2018 $6.27267 $182,181 $283.29 M
14/03/2018 $5.73241 $180,903 $258.90 M
15/03/2018 $5.64346 $166,514 $254.89 M
16/03/2018 $5.89677 $161,337 $266.34 M
17/03/2018 $5.39201 $159,997 $243.55 M
18/03/2018 $5.15072 $156,875 $232.66 M
19/03/2018 $5.69541 $190,723 $257.27 M
20/03/2018 $5.91307 $206,085 $267.11 M
21/03/2018 $6.08071 $191,504 $274.70 M
22/03/2018 $5.88716 $182,298 $265.96 M
23/03/2018 $5.86105 $209,884 $264.79 M
24/03/2018 $6.14463 $181,706 $277.61 M
25/03/2018 $5.93319 $185,814 $268.07 M
26/03/2018 $5.46786 $172,138 $247.05 M
27/03/2018 $5.44777 $182,294 $246.15 M
28/03/2018 $5.47641 $175,624 $247.45 M
29/03/2018 $4.85594 $1.05 M $219.43 M
30/03/2018 $4.54245 $1.15 M $205.27 M
31/03/2018 $4.67508 $1.12 M $211.27 M
01/04/2018 $4.66566 $1.19 M $210.85 M
02/04/2018 $4.70165 $1.19 M $212.48 M
03/04/2018 $5.12546 $1.28 M $231.64 M
04/04/2018 $4.70664 $1.21 M $212.72 M
05/04/2018 $4.79981 $1.22 M $216.94 M
06/04/2018 $4.57489 $1.18 M $206.78 M
07/04/2018 $4.93316 $1.31 M $222.98 M
08/04/2018 $4.99515 $1.24 M $225.79 M
09/04/2018 $4.6019 $1.16 M $208.02 M
10/04/2018 $4.83082 $1.24 M $218.39 M
11/04/2018 $4.81864 $1.20 M $217.84 M
12/04/2018 $5.13908 $1.29 M $232.35 M
13/04/2018 $5.51378 $1.45 M $249.31 M
14/04/2018 $5.63691 $1.50 M $254.88 M
15/04/2018 $5.75926 $1.45 M $260.42 M
16/04/2018 $5.55343 $1.43 M $251.13 M
17/04/2018 $5.52711 $1.47 M $249.94 M
18/04/2018 $5.55029 $1.42 M $251.00 M
19/04/2018 $5.50625 $1.42 M $249.02 M
20/04/2018 $5.94187 $1.58 M $268.73 M
21/04/2018 $6.12153 $1.57 M $276.86 M
22/04/2018 $6.0947 $1.57 M $275.66 M
23/04/2018 $6.02366 $1.59 M $272.45 M
24/04/2018 $6.63584 $1.71 M $300.15 M
25/04/2018 $6.06329 $1.61 M $274.27 M
26/04/2018 $6.03052 $1.58 M $272.79 M
27/04/2018 $6.01987 $1.60 M $272.32 M
28/04/2018 $6.64118 $1.75 M $300.44 M
29/04/2018 $6.31603 $1.67 M $285.74 M
30/04/2018 $5.99759 $1.55 M $271.34 M
01/05/2018 $6.04431 $1.55 M $273.46 M
02/05/2018 $6.14395 $1.58 M $278.01 M
03/05/2018 $6.38253 $1.76 M $288.82 M
04/05/2018 $5.93041 $1.83 M $268.37 M
05/05/2018 $5.82514 $1.78 M $263.61 M
06/05/2018 $5.85392 $1.80 M $264.92 M
07/05/2018 $5.49884 $1.63 M $248.86 M
08/05/2018 $5.76138 $1.81 M $260.75 M
09/05/2018 $5.78912 $1.84 M $262.02 M
10/05/2018 $5.85733 $1.90 M $265.11 M
11/05/2018 $5.58461 $1.88 M $252.78 M
12/05/2018 $5.54666 $1.83 M $251.07 M
13/05/2018 $5.65503 $1.85 M $255.98 M
14/05/2018 $5.86793 $1.90 M $265.63 M
15/05/2018 $5.46286 $1.76 M $247.30 M
16/05/2018 $5.10901 $1.63 M $231.29 M
17/05/2018 $5.03542 $1.67 M $227.98 M
18/05/2018 $5.21627 $1.65 M $236.18 M
19/05/2018 $4.91707 $1.55 M $222.64 M
20/05/2018 $5.08645 $1.64 M $230.32 M
21/05/2018 $4.93896 $1.59 M $223.65 M
22/05/2018 $4.90592 $1.58 M $222.16 M
23/05/2018 $4.44146 $1.44 M $201.13 M
24/05/2018 $4.3854 $1.40 M $198.60 M
25/05/2018 $4.23621 $1.39 M $191.85 M
26/05/2018 $4.27472 $1.36 M $193.60 M
27/05/2018 $4.34329 $1.36 M $196.71 M
28/05/2018 $4.33428 $1.38 M $196.31 M
29/05/2018 $4.34405 $1.36 M $196.76 M
30/05/2018 $4.27469 $1.36 M $193.63 M
31/05/2018 $4.4108 $1.44 M $199.80 M
01/06/2018 $4.37166 $1.40 M $198.03 M
02/06/2018 $4.59051 $1.48 M $207.95 M
03/06/2018 $4.43788 $1.48 M $201.05 M
04/06/2018 $4.37572 $1.43 M $198.24 M
05/06/2018 $4.31412 $1.41 M $195.45 M
06/06/2018 $4.2332 $1.40 M $191.79 M
07/06/2018 $4.48538 $1.49 M $203.23 M
08/06/2018 $4.30375 $1.38 M $195.00 M
09/06/2018 $4.22418 $1.32 M $191.41 M
10/06/2018 $3.84777 $1.27 M $174.36 M
11/06/2018 $3.89849 $1.29 M $176.67 M
12/06/2018 $3.68004 $1.25 M $166.78 M
13/06/2018 $3.5686 $1.16 M $161.73 M
14/06/2018 $4.01718 $1.32 M $182.07 M
15/06/2018 $3.85393 $1.25 M $174.67 M
16/06/2018 $3.86903 $1.30 M $175.36 M
17/06/2018 $3.73293 $1.22 M $169.20 M
18/06/2018 $3.87743 $1.30 M $175.76 M
19/06/2018 $4.01075 $1.30 M $181.81 M
20/06/2018 $3.89322 $1.31 M $176.48 M
21/06/2018 $3.87361 $1.36 M $175.60 M
22/06/2018 $3.57678 $1.26 M $162.15 M
23/06/2018 $3.61209 $1.34 M $163.76 M
24/06/2018 $3.46971 $1.39 M $157.31 M
25/06/2018 $3.63262 $1.43 M $164.70 M
26/06/2018 $3.6127 $1.49 M $163.80 M
27/06/2018 $3.71383 $1.75 M $168.39 M
28/06/2018 $3.50182 $1.86 M $158.78 M
29/06/2018 $2.73998 $1.49 M $124.24 M
30/06/2018 $3.13376 $1.61 M $142.10 M
01/07/2018 $2.77946 $1.40 M $126.04 M
02/07/2018 $2.81827 $1.64 M $127.82 M
03/07/2018 $3.01086 $1.78 M $136.56 M
04/07/2018 $2.7998 $1.78 M $126.99 M
05/07/2018 $2.70198 $1.89 M $122.56 M
06/07/2018 $2.86375 $2.01 M $129.90 M
07/07/2018 $2.69671 $1.91 M $122.33 M
08/07/2018 $3.02186 $2.18 M $137.08 M
09/07/2018 $2.8476 $1.90 M $129.18 M
10/07/2018 $2.48058 $1.48 M $112.53 M
11/07/2018 $2.41507 $1.56 M $109.57 M
12/07/2018 $2.23304 $1.43 M $101.31 M
13/07/2018 $2.22893 $1.39 M $101.13 M
14/07/2018 $2.13005 $1.35 M $96.64 M
15/07/2018 $2.28044 $1.41 M $103.47 M
16/07/2018 $2.46628 $1.53 M $111.91 M
17/07/2018 $2.63836 $2.06 M $119.72 M
18/07/2018 $2.81691 $3.08 M $127.82 M
19/07/2018 $2.70388 $3.00 M $122.70 M
20/07/2018 $2.69556 $2.94 M $122.32 M
21/07/2018 $2.70194 $2.94 M $122.62 M
22/07/2018 $2.61742 $2.91 M $118.79 M
23/07/2018 $2.86419 $3.87 M $129.99 M
24/07/2018 $3.00748 $4.48 M $136.50 M
25/07/2018 $2.95481 $4.45 M $134.11 M
26/07/2018 $3.17978 $4.83 M $144.33 M
27/07/2018 $3.09345 $4.56 M $140.41 M
28/07/2018 $2.97792 $4.31 M $135.17 M
29/07/2018 $3.10394 $4.61 M $140.90 M
30/07/2018 $2.79484 $4.22 M $126.87 M
31/07/2018 $2.69653 $4.05 M $122.41 M
01/08/2018 $2.81049 $4.67 M $127.59 M
02/08/2018 $2.80144 $4.64 M $127.18 M
03/08/2018 $2.73341 $4.55 M $124.10 M
04/08/2018 $2.44617 $3.97 M $111.06 M
05/08/2018 $2.34771 $3.81 M $106.59 M
06/08/2018 $2.38546 $3.97 M $108.31 M
07/08/2018 $2.32102 $3.70 M $105.39 M
08/08/2018 $2.12397 $3.54 M $96.44 M
09/08/2018 $2.15551 $3.47 M $97.88 M
10/08/2018 $2.18032 $3.60 M $99.01 M
11/08/2018 $2.04969 $3.41 M $93.08 M
12/08/2018 $2.20402 $3.71 M $100.09 M
13/08/2018 $2.1093 $3.50 M $95.79 M
14/08/2018 $1.9506 $3.17 M $88.59 M
15/08/2018 $1.99647 $3.24 M $90.67 M
16/08/2018 $1.97323 $3.20 M $89.62 M
17/08/2018 $2.05511 $2.05 M $93.34 M
18/08/2018 $2.07538 $2.52 M $94.27 M
19/08/2018 $2.0209 $2.89 M $91.79 M
20/08/2018 $2.04171 $3.29 M $92.74 M
21/08/2018 $2.04953 $3.19 M $93.10 M
22/08/2018 $2.02667 $3.22 M $92.06 M
23/08/2018 $2.08372 $3.40 M $94.66 M
24/08/2018 $2.05499 $3.34 M $93.36 M
25/08/2018 $2.17809 $3.61 M $98.95 M
26/08/2018 $2.09651 $3.46 M $95.25 M
27/08/2018 $2.07997 $3.40 M $94.50 M
28/08/2018 $2.21765 $3.68 M $100.76 M
29/08/2018 $2.29842 $3.71 M $104.43 M
30/08/2018 $2.25306 $3.62 M $102.37 M
31/08/2018 $2.20565 $3.61 M $100.22 M
01/09/2018 $2.27476 $3.70 M $103.37 M
02/09/2018 $2.34768 $3.88 M $106.68 M
03/09/2018 $2.33519 $3.73 M $106.12 M
04/09/2018 $2.41422 $3.93 M $109.71 M
05/09/2018 $2.30275 $3.76 M $104.65 M
06/09/2018 $2.07362 $3.43 M $94.24 M
07/09/2018 $2.06163 $3.42 M $93.70 M
08/09/2018 $1.97589 $3.29 M $89.81 M
09/09/2018 $2.0623 $3.44 M $93.76 M
10/09/2018 $2.07036 $3.71 M $114.81 M
11/09/2018 $2.01818 $4.10 M $111.92 M
12/09/2018 $2.05286 $4.23 M $113.84 M
13/09/2018 $2.11539 $4.42 M $117.32 M
14/09/2018 $2.12461 $4.52 M $117.84 M
15/09/2018 $2.08158 $4.30 M $115.45 M
16/09/2018 $2.03961 $4.32 M $113.13 M
17/09/2018 $1.8941 $4.03 M $105.06 M
18/09/2018 $1.96121 $4.11 M $108.78 M
19/09/2018 $2.01777 $4.25 M $111.92 M
20/09/2018 $2.06134 $4.34 M $114.34 M
21/09/2018 $2.17336 $5.55 M $120.56 M
22/09/2018 $2.11654 $4.77 M $117.41 M
23/09/2018 $2.0997 $6.08 M $116.48 M
24/09/2018 $2.09301 $5.98 M $116.11 M
25/09/2018 $1.975 $5.66 M $109.57 M
26/09/2018 $2.03246 $5.75 M $112.76 M
27/09/2018 $2.08059 $5.95 M $115.43 M
28/09/2018 $2.09368 $5.83 M $116.16 M
29/09/2018 $2.04183 $5.80 M $113.29 M
30/09/2018 $2.1091 $6.95 M $117.02 M
01/10/2018 $2.11066 $7.56 M $117.11 M
02/10/2018 $2.11086 $7.45 M $117.13 M
03/10/2018 $2.10696 $6.28 M $116.91 M
04/10/2018 $2.0832 $5.19 M $115.60 M
05/10/2018 $2.20152 $5.07 M $122.17 M
06/10/2018 $2.18331 $6.31 M $121.16 M
07/10/2018 $2.09285 $7.36 M $116.14 M
08/10/2018 $2.12859 $7.58 M $118.13 M
09/10/2018 $2.21321 $8.12 M $122.83 M
10/10/2018 $2.16534 $7.83 M $120.18 M
11/10/2018 $2.01225 $7.18 M $111.68 M
12/10/2018 $1.99576 $7.20 M $110.77 M
13/10/2018 $2.01037 $7.19 M $111.58 M
14/10/2018 $2.04393 $7.14 M $113.45 M
15/10/2018 $2.1475 $7.76 M $119.20 M
16/10/2018 $2.13374 $7.55 M $118.44 M
17/10/2018 $2.11998 $7.42 M $117.68 M
18/10/2018 $2.0886 $7.55 M $115.94 M
19/10/2018 $2.10566 $7.40 M $116.89 M
20/10/2018 $2.07695 $7.42 M $115.30 M
21/10/2018 $2.19874 $8.25 M $122.06 M
22/10/2018 $2.18934 $7.84 M $121.55 M
23/10/2018 $2.10792 $7.28 M $117.03 M
24/10/2018 $2.0673 $7.21 M $114.78 M
25/10/2018 $2.11255 $7.48 M $117.29 M
26/10/2018 $2.08881 $7.45 M $115.98 M
27/10/2018 $2.0929 $7.32 M $116.21 M
28/10/2018 $2.05854 $7.28 M $114.30 M
29/10/2018 $2.01559 $7.20 M $111.92 M
30/10/2018 $1.91024 $6.82 M $106.07 M
31/10/2018 $1.98854 $7.10 M $110.42 M
01/11/2018 $2.0052 $7.21 M $111.35 M
02/11/2018 $1.97282 $7.00 M $109.56 M
03/11/2018 $1.97134 $7.04 M $109.48 M
04/11/2018 $1.94578 $6.02 M $108.06 M
05/11/2018 $2.06607 $7.26 M $114.74 M
06/11/2018 $1.94021 $6.79 M $107.76 M
07/11/2018 $1.9565 $6.96 M $108.66 M
08/11/2018 $1.99691 $6.90 M $110.91 M
09/11/2018 $2.01155 $7.22 M $111.73 M
10/11/2018 $1.93765 $6.79 M $107.63 M
11/11/2018 $2.02233 $7.07 M $112.33 M
12/11/2018 $1.95505 $6.94 M $108.60 M
13/11/2018 $1.94444 $6.85 M $108.01 M
14/11/2018 $1.77643 $6.23 M $98.68 M
15/11/2018 $1.77299 $6.22 M $98.49 M
16/11/2018 $1.71943 $6.03 M $95.52 M
17/11/2018 $1.75545 $6.14 M $97.52 M
18/11/2018 $1.77213 $6.24 M $98.45 M
19/11/2018 $1.52158 $5.40 M $84.53 M
20/11/2018 $1.33678 $6.75 M $74.27 M
21/11/2018 $1.42574 $8.06 M $79.21 M
22/11/2018 $1.27111 $7.37 M $70.62 M
23/11/2018 $1.31109 $6.74 M $72.85 M
24/11/2018 $1.17533 $6.16 M $65.31 M
25/11/2018 $1.21905 $6.24 M $67.74 M
26/11/2018 $1.11783 $5.62 M $62.11 M
27/11/2018 $1.17679 $6.12 M $65.39 M
28/11/2018 $1.27659 $6.71 M $70.94 M
29/11/2018 $1.2638679777 $6.54 M $70.24 M
30/11/2018 $1.23431533268 $6.50 M $68.59 M
01/12/2018 $1.25489243051 $6.45 M $69.74 M
02/12/2018 $1.20002484552 $6.33 M $66.69 M
03/12/2018 $1.19965729285 $6.15 M $66.67 M
04/12/2018 $1.19168414668 $6.42 M $66.23 M
05/12/2018 $1.11119211678 $5.79 M $61.76 M
06/12/2018 $1.07781683719 $5.60 M $59.91 M
07/12/2018 $1.01617018422 $5.15 M $56.48 M
08/12/2018 $1.03349603924 $5.48 M $57.45 M
09/12/2018 $1.06838986417 $5.64 M $59.39 M
10/12/2018 $1.02614381461 $5.41 M $57.04 M
11/12/2018 $1.00714066616 $5.32 M $55.99 M
12/12/2018 $1.02560267013 $5.41 M $57.01 M
13/12/2018 $0.976346876359 $5.19 M $54.28 M
15/12/2018 $0.961660998501 $5.06 M $53.46 M
16/12/2018 $0.952760489152 $5.11 M $52.97 M
16/12/2018 $0.96516534817 $5.13 M $53.66 M
17/12/2018 $0.978441543152 $5.06 M $54.40 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,293.850.56%$57.40 B$3.72 B
2(XRP)
XRP
$0.289511-0.23%$11.85 B$285.02 M
3(ETH)
Ethereum
$86.890.25%$9.02 B$1.49 B
4(XLM)
Stellar
$0.097497-0.19%$1.87 B$66.13 M
5(USDT)
Tether
$1.00-0.04%$1.86 B$2.29 B
6(EOS)
EOS
$1.982.44%$1.79 B$584.76 M
7(LTC)
Litecoin
$27.456.23%$1.64 B$452.79 M
8(BCH)
Bitcoin Cash
$82.951.3%$1.45 B$65.33 M
9(BSV)
Bitcoin SV
$76.551.96%$1.34 B$90.24 M
10(TRX)
TRON
$0.0131220.13%$872.13 M$43.57 M