Home | Cryptocurrency Price List

Clams (CLAM) Cryptocurrency Information

  • clams
    Clams(CLAM)
  • Price
    $18.42
  • 1h %
    -0.25%
  • 24h %
    -0.7%
  • 7d %
    16.19%
  • Market Cap
    $66.45 M
  • Volume
    $327,141
  • Available Supply
    3.61 M CLAM
  • Rank
    89

Clams Cryptocurrency Information. The current price of Clams is $18.42 with a cryptocurrency marketcap of $66.45 M. Its price is -0.7% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
24/05/2018 $3.25293 $36,318 $9.93 M
25/05/2018 $3.30204 $33,511 $10.09 M
26/05/2018 $3.34834 $43,820 $10.24 M
27/05/2018 $3.31392 $23,062 $10.14 M
28/05/2018 $2.96872 $47,319 $9.08 M
29/05/2018 $3.11824 $49,229 $9.55 M
30/05/2018 $2.99452 $16,587 $9.17 M
31/05/2018 $3.07761 $29,912 $9.43 M
01/06/2018 $3.07115 $25,174 $9.42 M
02/06/2018 $3.16862 $23,539 $9.72 M
03/06/2018 $3.24767 $25,548 $9.97 M
04/06/2018 $3.22349 $25,912 $9.90 M
05/06/2018 $3.20966 $27,207 $9.86 M
06/06/2018 $3.1747 $34,956 $9.76 M
07/06/2018 $3.07452 $29,855 $9.45 M
08/06/2018 $3.12547 $19,844 $9.61 M
09/06/2018 $3.23366 $70,992 $9.95 M
10/06/2018 $2.83917 $32,152 $8.74 M
11/06/2018 $2.74393 $18,944 $8.45 M
12/06/2018 $2.57134 $58,555 $7.92 M
13/06/2018 $2.30434 $99,742 $7.10 M
14/06/2018 $2.51698 $45,570 $7.76 M
15/06/2018 $2.41834 $10,724 $7.46 M
16/06/2018 $2.46801 $16,654 $7.62 M
17/06/2018 $2.42412 $17,407 $7.49 M
18/06/2018 $2.65455 $80,360 $8.20 M
19/06/2018 $2.64203 $23,200 $8.17 M
20/06/2018 $2.75043 $31,808 $8.51 M
21/06/2018 $2.63737 $13,812 $8.16 M
22/06/2018 $2.37262 $15,088 $7.35 M
23/06/2018 $2.39878 $4,661 $7.43 M
24/06/2018 $2.24561 $163,560 $6.96 M
25/06/2018 $2.34295 $14,461 $7.26 M
26/06/2018 $2.27492 $23,977 $7.06 M
27/06/2018 $2.44861 $129,132 $7.60 M
28/06/2018 $2.33814 $45,593 $7.26 M
29/06/2018 $2.46689 $33,621 $7.66 M
30/06/2018 $2.59437 $17,492 $8.06 M
01/07/2018 $2.60334 $7,186 $8.09 M
02/07/2018 $2.82909 $20,368 $8.80 M
03/07/2018 $2.71659 $23,839 $8.45 M
04/07/2018 $2.77628 $13,966 $8.64 M
05/07/2018 $2.72156 $21,657 $8.48 M
06/07/2018 $2.7609 $9,149 $8.60 M
07/07/2018 $2.73674 $11,479 $8.53 M
08/07/2018 $2.87778 $5,869 $8.98 M
09/07/2018 $2.84682 $10,572 $8.88 M
10/07/2018 $2.68406 $39,640 $8.38 M
11/07/2018 $2.69641 $8,515 $8.42 M
12/07/2018 $2.60035 $8,305 $8.13 M
13/07/2018 $2.63592 $7,466 $8.24 M
14/07/2018 $2.65784 $2,632 $8.31 M
15/07/2018 $2.69046 $2,465 $8.42 M
16/07/2018 $2.89811 $16,352 $9.07 M
17/07/2018 $3.05475 $27,566 $9.57 M
18/07/2018 $3.08268 $12,526 $9.66 M
19/07/2018 $3.11192 $19,582 $9.76 M
20/07/2018 $2.89911 $56,943 $9.09 M
21/07/2018 $2.82538 $18,292 $8.87 M
22/07/2018 $2.84181 $12,145 $8.92 M
23/07/2018 $2.97296 $37,093 $9.34 M
24/07/2018 $3.23292 $28,738 $10.16 M
25/07/2018 $3.12636 $67,361 $9.83 M
26/07/2018 $2.95857 $15,907 $9.30 M
27/07/2018 $2.94693 $67,329 $9.27 M
28/07/2018 $2.93542 $25,390 $9.24 M
29/07/2018 $2.88355 $23,019 $9.08 M
30/07/2018 $2.82955 $34,099 $8.92 M
31/07/2018 $2.82767 $50,554 $8.91 M
01/08/2018 $2.72451 $9,864 $8.59 M
02/08/2018 $2.65382 $21,437 $8.37 M
03/08/2018 $2.65249 $19,713 $8.37 M
04/08/2018 $2.44277 $8,461 $7.71 M
05/08/2018 $2.5182 $6,262 $7.96 M
06/08/2018 $2.42689 $12,516 $7.67 M
07/08/2018 $2.35377 $8,074 $7.44 M
08/08/2018 $2.10958 $21,336 $6.67 M
09/08/2018 $2.21231 $6,581 $7.00 M
10/08/2018 $2.08139 $5,873 $6.59 M
11/08/2018 $2.13762 $35,988 $6.77 M
12/08/2018 $2.0929 $3,917 $6.63 M
13/08/2018 $1.8863 $70,622 $5.98 M
14/08/2018 $1.81218 $70,980 $5.75 M
15/08/2018 $1.92792 $27,525 $6.12 M
16/08/2018 $1.9461 $11,014 $6.18 M
17/08/2018 $2.20833 $16,854 $7.02 M
18/08/2018 $2.20221 $14,098 $7.00 M
19/08/2018 $2.15471 $3,342 $6.85 M
20/08/2018 $2.11304 $12,161 $6.72 M
21/08/2018 $2.15743 $7,729 $6.87 M
22/08/2018 $2.1316 $8,827 $6.79 M
23/08/2018 $2.29233 $32,239 $7.30 M
24/08/2018 $2.47796 $121,741 $7.90 M
25/08/2018 $2.55243 $12,051 $8.14 M
26/08/2018 $2.60439 $35,715 $8.31 M
27/08/2018 $2.56622 $19,969 $8.19 M
28/08/2018 $2.75065 $23,197 $8.78 M
29/08/2018 $2.62422 $10,017 $8.38 M
30/08/2018 $2.62314 $12,094 $8.38 M
31/08/2018 $2.59427 $11,797 $8.29 M
01/09/2018 $2.94374 $57,251 $9.42 M
02/09/2018 $2.88681 $9,742 $9.24 M
03/09/2018 $2.81991 $21,178 $9.03 M
04/09/2018 $2.86204 $10,193 $9.17 M
05/09/2018 $2.49218 $40,541 $7.99 M
06/09/2018 $2.35921 $10,652 $7.56 M
07/09/2018 $2.303 $9,240 $7.39 M
08/09/2018 $2.18351 $11,240 $7.01 M
09/09/2018 $2.20622 $9,890 $7.08 M
10/09/2018 $2.28042 $11,213 $7.32 M
11/09/2018 $2.27267 $4,918 $7.30 M
12/09/2018 $2.28697 $8,965 $7.35 M
13/09/2018 $2.4747 $8,284 $7.96 M
15/09/2018 $2.41966 $5,819 $7.79 M
16/09/2018 $2.54699 $4,730 $8.20 M
17/09/2018 $2.50999 $5,143 $8.08 M
18/09/2018 $2.35646 $11,660 $7.59 M
19/09/2018 $1.6305 $48,666 $5.26 M
20/09/2018 $1.88866 $112,085 $6.09 M
21/09/2018 $1.8958 $42,217 $6.12 M
22/09/2018 $2.03524 $69,924 $6.57 M
23/09/2018 $1.73069 $50,212 $5.59 M
24/09/2018 $1.89794 $14,174 $6.13 M
25/09/2018 $1.80662 $28,533 $5.84 M
26/09/2018 $1.75263 $28,126 $5.67 M
27/09/2018 $1.85015 $9,143 $5.98 M
28/09/2018 $1.76719 $61,487 $5.72 M
29/09/2018 $1.7357 $22,530 $5.62 M
30/09/2018 $1.55301 $13,100 $5.03 M
01/10/2018 $1.84317 $46,439 $5.97 M
02/10/2018 $1.75868 $14,493 $5.70 M
03/10/2018 $1.8689 $11,106 $6.06 M
04/10/2018 $1.82091 $38,201 $5.91 M
05/10/2018 $1.61462 $26,744 $5.24 M
06/10/2018 $1.7307 $41,009 $5.62 M
07/10/2018 $1.93379 $6,064 $6.28 M
08/10/2018 $1.96672 $1,998 $6.39 M
09/10/2018 $1.95449 $2,119 $6.36 M
10/10/2018 $1.81145 $10,719 $5.89 M
11/10/2018 $1.69469 $8,093 $5.52 M
12/10/2018 $1.63579 $11,117 $5.33 M
13/10/2018 $1.59404 $4,026 $5.19 M
14/10/2018 $1.48177 $7,133 $4.83 M
15/10/2018 $1.46036 $6,328 $4.76 M
16/10/2018 $1.50978 $4,778 $4.93 M
17/10/2018 $1.59768 $2,664 $5.21 M
18/10/2018 $1.61668 $2,389 $5.28 M
19/10/2018 $1.49915 $4,578 $4.90 M
20/10/2018 $1.55566 $23,929 $5.08 M
21/10/2018 $1.56524 $6,473 $5.12 M
22/10/2018 $1.62227 $8,664 $5.31 M
23/10/2018 $1.62372 $5,653 $5.31 M
24/10/2018 $1.57506 $3,742 $5.16 M
25/10/2018 $1.61597 $15,070 $5.29 M
26/10/2018 $1.63639 $14,465 $5.36 M
27/10/2018 $1.62419 $9,811 $5.32 M
28/10/2018 $1.68664 $7,928 $5.53 M
29/10/2018 $1.67011 $5,223 $5.48 M
30/10/2018 $1.59271 $22,485 $5.23 M
31/10/2018 $1.64856 $9,337 $5.41 M
01/11/2018 $1.61654 $8,826 $5.31 M
02/11/2018 $1.67818 $14,314 $5.52 M
03/11/2018 $1.71322 $4,569 $5.63 M
04/11/2018 $1.66344 $10,380 $5.47 M
05/11/2018 $1.7684 $9,166 $5.82 M
06/11/2018 $1.76457 $13,305 $5.81 M
07/11/2018 $1.78998 $7,616 $5.90 M
08/11/2018 $1.70251 $17,718 $5.61 M
09/11/2018 $1.70819 $12,101 $5.63 M
10/11/2018 $1.64884 $7,013 $5.44 M
11/11/2018 $1.73901 $4,542 $5.74 M
12/11/2018 $1.73518 $4,933 $5.73 M
13/11/2018 $1.71856 $2,730 $5.68 M
14/11/2018 $1.65293 $12,221 $5.46 M
15/11/2018 $1.46704 $12,343 $4.85 M
16/11/2018 $1.45922 $6,800 $4.83 M
17/11/2018 $1.45226 $6,358 $4.80 M
18/11/2018 $1.42042 $11,630 $4.70 M
19/11/2018 $1.35801 $12,176 $4.51 M
20/11/2018 $1.12882 $24,964 $3.76 M
21/11/2018 $1.04432 $10,535 $3.48 M
22/11/2018 $1.10205 $11,004 $3.67 M
23/11/2018 $1.05332 $5,291 $3.51 M
24/11/2018 $1.09302 $8,771 $3.64 M
25/11/2018 $1.0155 $12,711 $3.39 M
26/11/2018 $1.10847 $11,166 $3.70 M
27/11/2018 $1.84508 $547,929 $6.16 M
28/11/2018 $1.9004 $444,452 $6.35 M
29/11/2018 $2.06206 $607,866 $6.89 M
30/11/2018 $1.99477295753 $134,140 $6.67 M
01/12/2018 $1.79921342294 $54,347 $6.02 M
02/12/2018 $2.02362894542 $44,188 $6.77 M
03/12/2018 $2.24103906658 $143,028 $7.51 M
04/12/2018 $2.02831191168 $55,845 $6.80 M
05/12/2018 $1.99971933118 $34,478 $6.70 M
06/12/2018 $2.08572073085 $82,223 $6.99 M
07/12/2018 $1.83078976078 $37,388 $6.14 M
08/12/2018 $1.85422108349 $20,836 $6.22 M
09/12/2018 $1.81123277579 $11,044 $6.08 M
10/12/2018 $1.80845389925 $24,146 $6.07 M
11/12/2018 $1.56686017061 $10,716 $5.27 M
12/12/2018 $1.6224176434 $22,097 $5.45 M
13/12/2018 $1.6708789396 $20,863 $5.62 M
14/12/2018 $1.65920019784 $8,058 $5.58 M
15/12/2018 $1.62229641931 $9,085 $5.46 M
16/12/2018 $1.5679594346 $4,475 $5.28 M
17/12/2018 $1.6359000212 $10,168 $5.51 M
18/12/2018 $1.77142856198 $20,557 $5.97 M
19/12/2018 $1.89681171467 $10,435 $6.40 M
20/12/2018 $2.09256710603 $19,769 $7.06 M
21/12/2018 $2.18233649539 $19,489 $7.37 M
22/12/2018 $2.28149123743 $72,213 $7.70 M
23/12/2018 $2.25631766405 $24,817 $7.62 M
24/12/2018 $2.42199229666 $25,273 $8.18 M
25/12/2018 $2.16876538209 $16,549 $7.33 M
26/12/2018 $2.10978333102 $8,801 $7.14 M
27/12/2018 $2.03996236169 $20,196 $6.90 M
28/12/2018 $1.90634792215 $11,404 $6.45 M
29/12/2018 $2.21730270705 $10,469 $7.51 M
30/12/2018 $2.14055663643 $7,974 $7.25 M
31/12/2018 $2.11520537831 $4,391 $7.17 M
01/01/2019 $2.08348338927 $9,075 $7.06 M
02/01/2019 $2.08171646151 $12,882 $7.06 M
03/01/2019 $2.04877142687 $28,297 $6.95 M
04/01/2019 $2.0313806774 $7,230 $6.90 M
05/01/2019 $2.17267919483 $9,403 $7.38 M
06/01/2019 $2.13279371683 $7,827 $7.25 M
07/01/2019 $2.27134135397 $28,979 $7.72 M
08/01/2019 $2.34336787739 $40,854 $7.97 M
09/01/2019 $2.36046528838 $8,266 $8.03 M
10/01/2019 $2.32263091426 $3,243 $7.91 M
11/01/2019 $2.0321408267 $18,797 $6.92 M
12/01/2019 $2.03191653565 $2,264 $6.92 M
13/01/2019 $1.9979123796 $3,047 $6.81 M
14/01/2019 $1.96854268343 $5,885 $6.71 M
15/01/2019 $2.09785085806 $6,543 $7.16 M
16/01/2019 $2.04823802661 $1,894 $6.99 M
17/01/2019 $2.02406248097 $2,510 $6.91 M
18/01/2019 $2.07342707621 $7,137 $7.08 M
19/01/2019 $2.06110084183 $3,041 $7.04 M
20/01/2019 $2.06197923514 $1,483 $7.05 M
21/01/2019 $1.95021488741 $6,216 $6.67 M
22/01/2019 $1.89042305241 $2,912 $6.47 M
23/01/2019 $1.79683831739 $13,232 $6.15 M
24/01/2019 $1.76167396367 $7,423 $6.03 M
25/01/2019 $1.69779186216 $12,276 $5.82 M
26/01/2019 $1.6982934762 $14,745 $5.82 M
27/01/2019 $1.72209793614 $4,959 $5.90 M
28/01/2019 $1.67254268405 $6,142 $5.74 M
29/01/2019 $1.66057052768 $6,258 $5.70 M
30/01/2019 $1.58470239772 $13,341 $5.44 M
31/01/2019 $1.6317403121 $4,061 $5.60 M
01/02/2019 $1.57897640221 $4,941 $5.42 M
02/02/2019 $1.53573682207 $3,194 $5.28 M
03/02/2019 $1.60887727656 $13,486 $5.53 M
04/02/2019 $1.51915161795 $7,833 $5.23 M
05/02/2019 $1.40570632776 $6,156 $4.84 M
06/02/2019 $1.43685590591 $6,383 $4.95 M
07/02/2019 $1.41588186016 $2,422 $4.88 M
08/02/2019 $1.44506148275 $2,373 $4.98 M
09/02/2019 $1.66736780959 $20,808 $5.75 M
10/02/2019 $1.64648308626 $3,086 $5.68 M
11/02/2019 $1.6965678756 $6,987 $5.85 M
12/02/2019 $1.63785594657 $3,463 $5.65 M
13/02/2019 $1.63903782674 $2,096 $5.66 M
14/02/2019 $1.62184096352 $5,013 $5.60 M
15/02/2019 $1.53127649689 $10,574 $5.29 M
16/02/2019 $1.56573973912 $3,073 $5.41 M
17/02/2019 $1.69855717945 $27,154 $5.87 M
18/02/2019 $1.74862871806 $15,473 $6.05 M
19/02/2019 $1.77190733674 $6,554 $6.13 M
20/02/2019 $1.89253715384 $20,583 $6.55 M
21/02/2019 $2.19141913791 $34,553 $7.59 M
22/02/2019 $2.14848805 $27,027 $7.45 M
23/02/2019 $2.2013888531 $9,021 $7.63 M
24/02/2019 $2.34605751312 $23,082 $8.14 M
25/02/2019 $2.1063041448 $7,987 $7.31 M
26/02/2019 $2.11633529865 $3,013 $7.35 M
27/02/2019 $2.48609906284 $167,099 $8.63 M
28/02/2019 $2.72841627643 $94,546 $9.48 M
01/03/2019 $2.77047017196 $77,383 $9.63 M
02/03/2019 $3.10351635905 $189,746 $10.79 M
03/03/2019 $3.40796150382 $142,962 $11.85 M
04/03/2019 $3.49872310936 $47,593 $12.17 M
05/03/2019 $3.33729718516 $67,519 $11.62 M
06/03/2019 $3.57070736216 $162,747 $12.44 M
07/03/2019 $3.56278874795 $56,412 $12.41 M
08/03/2019 $3.76271799448 $61,034 $13.12 M
09/03/2019 $3.7016078899 $11,614 $12.91 M
10/03/2019 $3.59059639678 $47,325 $12.53 M
11/03/2019 $3.69188622795 $44,535 $12.88 M
12/03/2019 $3.48380529999 $20,642 $12.16 M
13/03/2019 $4.01024268507 $148,751 $14.01 M
14/03/2019 $4.37385834696 $99,668 $15.28 M
15/03/2019 $4.87835702607 $276,016 $17.05 M
16/03/2019 $4.28896811013 $89,898 $15.00 M
17/03/2019 $3.77574814 $133,823 $13.21 M
18/03/2019 $3.56278003485 $22,812 $12.47 M
19/03/2019 $3.76787903164 $26,933 $13.19 M
20/03/2019 $3.97707583244 $47,045 $13.93 M
21/03/2019 $4.69355476487 $148,430 $16.45 M
22/03/2019 $4.71458245592 $85,275 $16.53 M
23/03/2019 $5.08249433046 $131,668 $17.83 M
24/03/2019 $5.06265367111 $45,802 $17.76 M
25/03/2019 $4.92516903041 $37,533 $17.29 M
26/03/2019 $5.27070733494 $153,840 $18.51 M
27/03/2019 $5.40272696387 $240,043 $18.98 M
28/03/2019 $5.46201165131 $53,670 $19.20 M
29/03/2019 $5.55691863249 $46,179 $19.54 M
30/03/2019 $6.04939104839 $116,676 $21.28 M
31/03/2019 $6.22882800603 $31,037 $21.92 M
01/04/2019 $5.98903466064 $30,269 $21.09 M
02/04/2019 $5.96177226965 $24,855 $21.00 M
03/04/2019 $6.79109271946 $55,289 $23.94 M
04/04/2019 $6.8484434105 $54,373 $24.15 M
05/04/2019 $7.17366179535 $139,060 $25.31 M
06/04/2019 $7.04048149627 $182,119 $24.85 M
07/04/2019 $7.21096585891 $51,949 $25.46 M
08/04/2019 $7.5302554189 $89,903 $26.61 M
09/04/2019 $7.44678935106 $40,265 $26.32 M
10/04/2019 $7.54932332935 $30,124 $26.70 M
11/04/2019 $7.1693544953 $35,991 $25.36 M
12/04/2019 $7.23997697184 $165,096 $25.63 M
13/04/2019 $7.26358309097 $168,645 $25.74 M
14/04/2019 $7.27796722873 $83,856 $25.80 M
15/04/2019 $7.62860261452 $38,898 $27.05 M
16/04/2019 $7.35529148492 $13,161 $26.09 M
17/04/2019 $7.6299340747 $24,454 $27.08 M
18/04/2019 $7.82847438882 $40,313 $27.79 M
19/04/2019 $7.74933834078 $12,416 $27.52 M
20/04/2019 $8.37449798294 $57,843 $29.76 M
21/04/2019 $8.48255154637 $77,726 $30.15 M
22/04/2019 $8.36919211182 $55,662 $29.76 M
23/04/2019 $8.6379732349 $59,234 $30.73 M
24/04/2019 $8.73636507056 $227,522 $31.09 M
25/04/2019 $8.45737964785 $104,430 $30.11 M
26/04/2019 $8.51083636164 $19,358 $30.32 M
27/04/2019 $8.36467190068 $8,943 $29.81 M
28/04/2019 $8.28944588436 $122,979 $29.55 M
29/04/2019 $8.22550949018 $21,286 $29.34 M
30/04/2019 $8.85880041868 $83,983 $31.61 M
01/05/2019 $9.57175942552 $136,569 $34.17 M
02/05/2019 $9.50654415979 $40,209 $33.95 M
03/05/2019 $9.92293761411 $193,410 $35.45 M
04/05/2019 $10.5056095962 $117,447 $37.55 M
05/05/2019 $10.4157956677 $134,368 $37.24 M
06/05/2019 $10.0765685031 $48,063 $36.04 M
07/05/2019 $10.3552583376 $220,975 $37.05 M
08/05/2019 $10.4992164391 $196,217 $37.58 M
09/05/2019 $11.3893211455 $548,639 $40.79 M
10/05/2019 $11.3731331613 $168,022 $40.74 M
11/05/2019 $12.4743114111 $203,212 $44.71 M
12/05/2019 $13.8207725825 $589,447 $49.56 M
13/05/2019 $13.5402788022 $183,892 $48.57 M
14/05/2019 $15.5784622123 $515,381 $55.90 M
15/05/2019 $15.9352950878 $189,405 $57.21 M
16/05/2019 $16.8427225313 $1.35 M $60.49 M
17/05/2019 $15.8469385688 $907,955 $56.94 M
18/05/2019 $15.3628681057 $118,573 $55.23 M
19/05/2019 $16.5294195558 $166,586 $59.44 M
20/05/2019 $16.7579859565 $59,626 $60.29 M
21/05/2019 $16.8219470427 $169,590 $60.55 M
22/05/2019 $17.6088398578 $1.56 M $63.41 M
23/05/2019 $17.072993732 $1.55 M $61.51 M
24/05/2019 $17.5069055856 $155,942 $63.10 M
24/05/2019 $18.4532084723 $107,490 $66.53 M
25/05/2019 $18.4248452654 $327,141 $66.45 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$8,027.38-0.41%$142.26 B$22.89 B
2(ETH)
Ethereum
$250.77-0.49%$26.64 B$9.26 B
3(XRP)
XRP
$0.385576-0.64%$16.24 B$1.42 B
4(BCH)
Bitcoin Cash
$403.76-2.08%$7.19 B$1.86 B
5(LTC)
Litecoin
$101.291.31%$6.27 B$4.63 B
6(EOS)
EOS
$6.33-1.77%$5.78 B$2.39 B
7(BNB)
Binance Coin
$34.873.11%$4.92 B$647.26 M
8(USDT)
Tether
$1.01-0.09%$3.05 B$19.69 B
9(XLM)
Stellar
$0.125961-1.45%$2.43 B$349.44 M
10(ADA)
Cardano
$0.080095-2.31%$2.08 B$70.73 M