Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
05/07/2018 $0.0100374 $287,223 $0
06/07/2018 $0.00955253 $144,638 $0
07/07/2018 $0.00879521 $198,961 $0
08/07/2018 $0.00823279 $195,555 $0
09/07/2018 $0.00827153 $143,164 $0
10/07/2018 $0.00787742 $101,997 $0
11/07/2018 $0.00742171 $170,392 $5.33 M
12/07/2018 $0.00721096 $295,202 $5.18 M
13/07/2018 $0.00599912 $279,825 $4.31 M
14/07/2018 $0.0055081 $249,922 $3.95 M
15/07/2018 $0.00503921 $201,700 $3.62 M
16/07/2018 $0.00540754 $170,080 $3.88 M
17/07/2018 $0.00571997 $197,779 $4.11 M
18/07/2018 $0.00569502 $237,702 $4.09 M
19/07/2018 $0.00531709 $218,923 $3.82 M
20/07/2018 $0.0053679 $224,166 $3.85 M
21/07/2018 $0.00559473 $277,330 $4.02 M
22/07/2018 $0.00525848 $290,530 $3.77 M
23/07/2018 $0.00568795 $296,479 $4.08 M
24/07/2018 $0.00579197 $169,892 $4.20 M
25/07/2018 $0.00592199 $156,736 $4.29 M
26/07/2018 $0.0060974 $156,108 $4.42 M
27/07/2018 $0.00580297 $173,059 $4.20 M
28/07/2018 $0.00563629 $155,285 $4.08 M
29/07/2018 $0.00552206 $150,922 $4.00 M
30/07/2018 $0.00529561 $210,832 $3.84 M
31/07/2018 $0.00537845 $266,468 $3.90 M
01/08/2018 $0.00524407 $251,459 $3.80 M
02/08/2018 $0.00487089 $239,252 $3.53 M
03/08/2018 $0.00479111 $411,449 $3.47 M
04/08/2018 $0.00565711 $509,530 $4.16 M
05/08/2018 $0.00633398 $557,832 $4.65 M
06/08/2018 $0.00678789 $377,723 $4.99 M
07/08/2018 $0.0061328 $361,463 $4.51 M
08/08/2018 $0.00512066 $491,147 $3.76 M
09/08/2018 $0.00551168 $427,100 $4.05 M
10/08/2018 $0.00541022 $281,547 $3.97 M
11/08/2018 $0.00486158 $195,693 $3.57 M
12/08/2018 $0.00475623 $186,846 $3.49 M
13/08/2018 $0.00400519 $159,140 $2.94 M
14/08/2018 $0.00390131 $142,205 $2.93 M
15/08/2018 $0.0045858 $158,130 $3.44 M
16/08/2018 $0.00432583 $129,099 $3.25 M
17/08/2018 $0.00444942 $285,314 $3.39 M
18/08/2018 $0.00441768 $222,272 $3.36 M
19/08/2018 $0.00441488 $154,445 $3.36 M
20/08/2018 $0.00387429 $144,083 $2.95 M
21/08/2018 $0.00421841 $408,464 $3.21 M
22/08/2018 $0.00406631 $312,894 $3.10 M
23/08/2018 $0.00358404 $126,041 $2.73 M
24/08/2018 $0.00372617 $95,586 $2.84 M
25/08/2018 $0.00367416 $112,183 $2.80 M
26/08/2018 $0.00359633 $164,606 $2.74 M
27/08/2018 $0.00382872 $262,874 $2.92 M
28/08/2018 $0.00402201 $368,517 $3.07 M
29/08/2018 $0.00393139 $390,757 $3.00 M
30/08/2018 $0.00354594 $354,251 $2.70 M
31/08/2018 $0.00357492 $372,017 $2.73 M
01/09/2018 $0.00377771 $382,007 $2.88 M
02/09/2018 $0.00384349 $379,720 $2.93 M
03/09/2018 $0.00362589 $278,773 $2.77 M
04/09/2018 $0.00334374 $224,315 $2.56 M
05/09/2018 $0.0029025 $205,006 $2.22 M
06/09/2018 $0.002536 $166,571 $1.94 M
07/09/2018 $0.00254167 $114,460 $1.94 M
08/09/2018 $0.00235253 $99,025 $1.80 M
09/09/2018 $0.00222258 $104,440 $1.70 M
10/09/2018 $0.00201856 $144,109 $1.54 M
11/09/2018 $0.00205801 $151,102 $1.57 M
12/09/2018 $0.00198071 $154,157 $1.52 M
13/09/2018 $0.00237277 $190,344 $1.82 M
14/09/2018 $0.00229364 $217,067 $1.75 M
15/09/2018 $0.00223369 $152,270 $1.71 M
16/09/2018 $0.00207178 $186,628 $1.58 M
17/09/2018 $0.0020389 $191,586 $2.91 M
18/09/2018 $0.00201058 $173,552 $3.15 M
19/09/2018 $0.0025883 $209,910 $4.06 M
20/09/2018 $0.00248429 $227,067 $3.89 M
21/09/2018 $0.00295247 $262,582 $4.63 M
22/09/2018 $0.00253691 $174,355 $3.99 M
23/09/2018 $0.00244268 $145,134 $3.84 M
24/09/2018 $0.00217883 $144,447 $3.42 M
25/09/2018 $0.00216112 $141,716 $3.40 M
26/09/2018 $0.00215695 $138,850 $3.39 M
27/09/2018 $0.00227754 $167,719 $3.58 M
28/09/2018 $0.00228419 $155,456 $3.59 M
29/09/2018 $0.00231283 $154,671 $3.63 M
30/09/2018 $0.00207797 $129,690 $3.28 M
01/10/2018 $0.00214379 $135,419 $3.38 M
02/10/2018 $0.00235544 $162,347 $3.71 M
03/10/2018 $0.00238057 $164,541 $3.75 M
04/10/2018 $0.00212276 $137,840 $3.35 M
05/10/2018 $0.00201467 $114,866 $3.18 M
06/10/2018 $0.00204559 $131,223 $3.22 M
07/10/2018 $0.00222825 $144,115 $3.51 M
08/10/2018 $0.00173292 $87,689 $2.73 M
09/10/2018 $0.00170028 $105,070 $2.68 M
10/10/2018 $0.00206184 $137,791 $3.25 M
11/10/2018 $0.0018069 $124,006 $2.85 M
12/10/2018 $0.00185711 $122,281 $2.93 M
13/10/2018 $0.00187639 $118,508 $2.96 M
14/10/2018 $0.00189733 $123,238 $2.99 M
15/10/2018 $0.00196886 $130,600 $3.10 M
16/10/2018 $0.00194818 $122,013 $3.09 M
17/10/2018 $0.00180337 $124,359 $2.86 M
18/10/2018 $0.00155863 $93,109 $2.47 M
19/10/2018 $0.00161722 $102,228 $2.56 M
20/10/2018 $0.00199855 $106,795 $3.17 M
21/10/2018 $0.00191338 $95,297 $3.03 M
22/10/2018 $0.00180663 $90,055 $2.86 M
23/10/2018 $0.0017298 $110,588 $2.74 M
24/10/2018 $0.00189056 $130,745 $3.00 M
25/10/2018 $0.00174921 $115,556 $2.77 M
26/10/2018 $0.00167828 $99,829 $2.66 M
27/10/2018 $0.00165008 $88,085 $2.62 M
28/10/2018 $0.00161362 $79,244 $2.56 M
29/10/2018 $0.00149084 $94,548 $2.36 M
30/10/2018 $0.00116189 $42,645 $1.84 M
31/10/2018 $0.00112693 $25,645 $1.79 M
01/11/2018 $0.00131958 $11,815 $2.09 M
02/11/2018 $0.00144279 $23,951 $2.29 M
03/11/2018 $0.00112505 $27,076 $1.78 M
04/11/2018 $0.00103482 $17,231 $1.64 M
05/11/2018 $0.00069561 $21,941 $1.10 M
06/11/2018 $0.000710515 $17,428 $1.12 M
07/11/2018 $0.000652551 $14,828 $1.03 M
08/11/2018 $0.000715764 $16,044 $1.13 M
10/11/2018 $0.000618776 $8,801 $974,634
11/11/2018 $0.000714953 $14,701 $1.13 M
12/11/2018 $0.000686865 $16,603 $1.08 M
13/11/2018 $0.000704159 $16,142 $1.11 M
14/11/2018 $0.000692566 $14,739 $1.09 M
15/11/2018 $0.000567281 $13,295 $893,525
16/11/2018 $0.000635944 $13,220 $1.00 M
17/11/2018 $0.000568072 $13,150 $894,770
18/11/2018 $0.000560151 $12,440 $882,294
19/11/2018 $0.000577248 $11,934 $909,224
20/11/2018 $0.000553147 $9,570 $871,262
21/11/2018 $0.000392859 $6,862 $618,792
22/11/2018 $0.000434436 $5,578 $684,280
23/11/2018 $0.000399791 $8,518 $629,711
24/11/2018 $0.000409159 $8,399 $644,466
25/11/2018 $0.000342131 $7,468 $538,891
26/11/2018 $0.000332473 $5,925 $523,678
27/11/2018 $0.000288109 $1,742 $453,800
28/11/2018 $0.000357919 $8,048 $563,758
29/11/2018 $0.000394324 $7,805 $621,100
30/11/2018 $0.000364114937791 $8,377 $573,517
01/12/2018 $0.000376162406346 $6,915 $592,493
02/12/2018 $0.000404462400904 $3,802 $637,069
03/12/2018 $0.000376591034562 $551 $593,169
04/12/2018 $0.000390435732672 $2,258 $614,975
05/12/2018 $0.000392156186269 $18 $617,685
06/12/2018 $0.000370932570662 $8,768 $584,256
07/12/2018 $0.000345266280662 $7,635 $543,829
08/12/2018 $0.000425560003097 $8,965 $670,300
09/12/2018 $0.000360244426675 $8,026 $567,421
10/12/2018 $0.000372988800721 $8,226 $587,495
11/12/2018 $0.000381151856699 $8,262 $600,352
12/12/2018 $0.000373706356211 $7,257 $588,625
13/12/2018 $0.00034447609399 $7,502 $542,584
14/12/2018 $0.000322342543591 $7,541 $507,722
15/12/2018 $0.000338391292148 $7,104 $533,000
16/12/2018 $0.000296733002844 $7,214 $467,384
17/12/2018 $0.000348499679949 $6,901 $548,922
18/12/2018 $0.000334110761223 $7,525 $526,258
19/12/2018 $0.000325627386101 $7,136 $512,896
20/12/2018 $0.000325216147308 $6,006 $512,248
21/12/2018 $0.00037267115177 $8,293 $586,994
22/12/2018 $0.000415220820692 $8,348 $654,014
23/12/2018 $0.000472224083605 $10,388 $743,800
24/12/2018 $0.000443971949907 $11,497 $701,520
25/12/2018 $0.000403457307402 $8,787 $637,503
26/12/2018 $0.000404541294468 $8,626 $639,216
27/12/2018 $0.00040712515975 $340 $643,299
28/12/2018 $0.000446631578719 $4,204 $705,723
29/12/2018 $0.000527938594562 $2,894 $834,196
30/12/2018 $0.000547710403917 $3,005 $865,437
31/12/2018 $0.000454078951087 $3,048 $717,490
01/01/2019 $0.000686133782675 $3,655 $1.08 M
02/01/2019 $0.000673110500748 $3,848 $1.06 M
03/01/2019 $0.000775593330728 $3,120 $1.23 M
04/01/2019 $0.00111093719983 $14,088 $1.76 M
05/01/2019 $0.00147632946686 $3,276 $2.33 M
06/01/2019 $0.00294817148604 $3,274 $4.66 M
07/01/2019 $0.00290176880559 $4,516 $4.59 M
08/01/2019 $0.00243680607921 $13,382 $3.86 M
09/01/2019 $0.00305428880949 $4,267 $4.84 M
10/01/2019 $0.00285265110273 $3,868 $4.52 M
11/01/2019 $0.00281961791859 $24,207 $4.47 M
12/01/2019 $0.00274269417798 $21,149 $4.35 M
13/01/2019 $0.00281733487919 $21,107 $4.47 M
14/01/2019 $0.00297806256893 $22,857 $4.72 M
15/01/2019 $0.00311424945317 $20,337 $4.94 M
16/01/2019 $0.00312316437158 $17,272 $4.96 M
17/01/2019 $0.00303353931172 $38,603 $4.83 M
18/01/2019 $0.00274264023476 $49,200 $4.36 M
19/01/2019 $0.00294480650439 $49,095 $4.69 M
20/01/2019 $0.00289841008669 $14,063 $4.61 M
21/01/2019 $0.00268252765107 $10,411 $4.27 M
22/01/2019 $0.00275057607686 $27,140 $4.41 M
23/01/2019 $0.00264629123404 $55,046 $4.24 M
24/01/2019 $0.00266504260442 $48,583 $4.27 M
25/01/2019 $0.00280150260342 $52,828 $4.49 M
26/01/2019 $0.0027077186536 $52,462 $4.34 M
27/01/2019 $0.00279861392925 $9,116 $4.49 M
28/01/2019 $0.00281294970957 $9,395 $4.51 M
29/01/2019 $0.00237992235154 $47,924 $3.81 M
30/01/2019 $0.00233141196369 $40,084 $3.74 M
31/01/2019 $0.00242180024702 $50,392 $3.88 M
01/02/2019 $0.00214554517871 $19,427 $3.44 M
02/02/2019 $0.002123878871 $3,577 $3.40 M
03/02/2019 $0.00212635143892 $5,458 $3.41 M
04/02/2019 $0.00203837162953 $4,053 $3.27 M
05/02/2019 $0.00213085050446 $0 $3.41 M
06/02/2019 $0.00197162907883 $4,204 $3.16 M
07/02/2019 $0.00201763651207 $36,842 $3.23 M
08/02/2019 $0.00203115627906 $37,376 $3.26 M
09/02/2019 $0.00228150056764 $43,537 $3.66 M
10/02/2019 $0.00204083749957 $42,823 $3.27 M
11/02/2019 $0.00226702513169 $40,936 $3.63 M
12/02/2019 $0.00231883832146 $45,222 $3.72 M
13/02/2019 $0.00227602311469 $48,102 $3.65 M
14/02/2019 $0.00280402157732 $52,014 $4.49 M
15/02/2019 $0.00266646340143 $8,519 $4.27 M
16/02/2019 $0.00268117363097 $8,523 $4.30 M
17/02/2019 $0.00257579373243 $7,972 $4.13 M
18/02/2019 $0.00264137791388 $8,040 $4.23 M
19/02/2019 $0.00269301349497 $10,783 $4.32 M
20/02/2019 $0.00275283838796 $11,968 $4.41 M
21/02/2019 $0.00275730523827 $12,021 $4.42 M
22/02/2019 $0.00254012630212 $14,492 $4.07 M
23/02/2019 $0.00230800933372 $11,241 $3.70 M
24/02/2019 $0.00302371426225 $12,309 $4.85 M
25/02/2019 $0.00274619844861 $12,019 $4.40 M
26/02/2019 $0.00250010089462 $6,608 $4.01 M
27/02/2019 $0.00222965612825 $9,946 $3.57 M
28/02/2019 $0.00212627551404 $8,305 $3.41 M
01/03/2019 $0.00243680946076 $10,991 $3.91 M
02/03/2019 $0.00237427751813 $10,524 $3.81 M
03/03/2019 $0.00235812654787 $10,178 $3.78 M
04/03/2019 $0.0023487520799 $9,508 $3.77 M
05/03/2019 $0.00232220509065 $9,852 $3.72 M
06/03/2019 $0.00245464143235 $10,939 $3.94 M
07/03/2019 $0.00241654634667 $12,124 $3.88 M
08/03/2019 $0.00229860443195 $8,688 $3.69 M
09/03/2019 $0.00212233971346 $12,245 $3.40 M
10/03/2019 $0.00237578446772 $9,428 $3.81 M
11/03/2019 $0.00224483872958 $11,805 $3.60 M
12/03/2019 $0.0020169395571 $8,974 $3.23 M
13/03/2019 $0.00211158806695 $14,507 $3.39 M
14/03/2019 $0.00210592752634 $10,134 $3.38 M
15/03/2019 $0.00210157065619 $9,973 $3.37 M
16/03/2019 $0.00226492487327 $9,185 $3.63 M
17/03/2019 $0.00226635444061 $5,519 $3.63 M
18/03/2019 $0.00227660710181 $9,668 $3.65 M
19/03/2019 $0.00222824200522 $9,310 $3.57 M
20/03/2019 $0.0021843816582 $8,761 $3.50 M
21/03/2019 $0.00224793440173 $10,654 $3.60 M
22/03/2019 $0.00216996207376 $9,434 $3.48 M
23/03/2019 $0.00219528970604 $17,652 $3.52 M
24/03/2019 $0.00226038203117 $19,968 $3.62 M
25/03/2019 $0.00246906088387 $20,965 $3.96 M
26/03/2019 $0.00238494411703 $8,637 $3.82 M
27/03/2019 $0.00226748997287 $12,010 $3.64 M
28/03/2019 $0.00249602414591 $8,866 $4.88 M
29/03/2019 $0.00264473397813 $10,589 $5.17 M
30/03/2019 $0.00277855366056 $11,009 $5.43 M
31/03/2019 $0.00269226209297 $12,604 $5.26 M
01/04/2019 $0.00258246788623 $11,490 $5.05 M
02/04/2019 $0.00267508936409 $9,640 $5.23 M
03/04/2019 $0.00299990910331 $14,354 $5.86 M
04/04/2019 $0.00303081785628 $12,223 $5.95 M
05/04/2019 $0.00286679307964 $13,641 $5.63 M
06/04/2019 $0.00287330264584 $12,906 $5.64 M
07/04/2019 $0.00298501892447 $10,957 $5.86 M
08/04/2019 $0.00327108762951 $8,475 $6.42 M
09/04/2019 $0.00309423356971 $14,643 $6.08 M
10/04/2019 $0.00311571265577 $43,840 $6.12 M
11/04/2019 $0.00305324565464 $47,337 $6.00 M
12/04/2019 $0.00273364489719 $32,043 $7.42 M
13/04/2019 $0.00353552323694 $46,209 $9.59 M
14/04/2019 $0.00412189423995 $66,991 $11.19 M
15/04/2019 $0.00423456477046 $76,742 $11.49 M
16/04/2019 $0.00421647327734 $60,405 $11.44 M
17/04/2019 $0.00454403222562 $73,047 $12.33 M
18/04/2019 $0.00445006087665 $73,447 $14.52 M
19/04/2019 $0.00442299833098 $66,749 $14.44 M
20/04/2019 $0.00415841005866 $62,531 $13.58 M
21/04/2019 $0.00390958919224 $56,065 $12.77 M
22/04/2019 $0.00437111126138 $61,783 $14.27 M
23/04/2019 $0.00435827389716 $61,928 $14.23 M
24/04/2019 $0.00425613211371 $54,122 $13.90 M
25/04/2019 $0.00419006219928 $55,768 $13.68 M
26/04/2019 $0.00383184635095 $51,756 $12.51 M
27/04/2019 $0.00380227107468 $56,880 $12.42 M
28/04/2019 $0.00383002559348 $59,444 $12.51 M
29/04/2019 $0.0038528747349 $56,719 $12.58 M
30/04/2019 $0.00376610787816 $55,863 $12.30 M
01/05/2019 $0.00390621732885 $57,360 $12.76 M
02/05/2019 $0.00383000603074 $53,849 $14.42 M
03/05/2019 $0.00388917006269 $54,837 $14.64 M
04/05/2019 $0.00405334493088 $56,707 $15.26 M
05/05/2019 $0.0038852625954 $52,944 $14.63 M
06/05/2019 $0.00383977431927 $60,977 $14.46 M
07/05/2019 $0.00427039095805 $68,929 $16.08 M
08/05/2019 $0.00363995927701 $18,742 $13.71 M
09/05/2019 $0.00360589222543 $26,828 $13.58 M
10/05/2019 $0.0034465907993 $40,777 $12.98 M
11/05/2019 $0.00348809042239 $50,917 $13.13 M
12/05/2019 $0.0037952472685 $28,462 $14.29 M
13/05/2019 $0.00355738207757 $33,649 $13.40 M
14/05/2019 $0.00484891272663 $68,675 $18.26 M
15/05/2019 $0.00764094460469 $143,060 $28.77 M
16/05/2019 $0.0265086382683 $159,247 $99.82 M
17/05/2019 $0.0133189709519 $98,217 $50.29 M
18/05/2019 $0.0131098398727 $70,240 $49.50 M
19/05/2019 $0.0128988952434 $63,567 $48.70 M
20/05/2019 $0.01295103661 $77,403 $48.90 M
21/05/2019 $0.0126544543846 $53,495 $47.78 M
22/05/2019 $0.0126087964439 $47,182 $47.61 M
23/05/2019 $0.0121152484078 $42,586 $45.74 M
24/05/2019 $0.0109275167726 $43,961 $41.26 M
24/05/2019 $0.0109312439594 $40,689 $41.27 M
25/05/2019 $0.0143795093796 $70,957 $54.29 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$8,029.67-0.38%$142.30 B$22.90 B
2(ETH)
Ethereum
$250.82-0.47%$26.64 B$9.26 B
3(XRP)
XRP
$0.385967-0.54%$16.26 B$1.43 B
4(BCH)
Bitcoin Cash
$404.35-1.94%$7.20 B$1.86 B
5(LTC)
Litecoin
$101.351.37%$6.28 B$4.63 B
6(EOS)
EOS
$6.34-1.71%$5.79 B$2.39 B
7(BNB)
Binance Coin
$34.883.15%$4.92 B$647.89 M
8(USDT)
Tether
$1.01-0.12%$3.05 B$19.69 B
9(XLM)
Stellar
$0.126089-1.35%$2.43 B$349.56 M
10(ADA)
Cardano
$0.080145-2.25%$2.08 B$70.80 M