Home | Cryptocurrency Price List

BitShares (BTS) Cryptocurrency Information

  • bitshares
    BitShares(BTS)
  • Price
    $0.066897
  • 1h %
    -3.32%
  • 24h %
    -8.71%
  • 7d %
    6.36%
  • Market Cap
    $182.63 M
  • Volume
    $14.14 M
  • Available Supply
    2.73 B BTS
  • Rank
    51

BitShares Cryptocurrency Information. The current price of BitShares is $0.066897 with a cryptocurrency marketcap of $182.63 M. Its price is -8.71% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
26/06/2018 $0.135306 $6.07 M $356.76 M
27/06/2018 $0.134459 $6.11 M $354.57 M
28/06/2018 $0.130449 $3.96 M $344.03 M
29/06/2018 $0.134507 $7.97 M $354.75 M
30/06/2018 $0.136683 $6.82 M $360.50 M
01/07/2018 $0.139643 $5.85 M $368.34 M
02/07/2018 $0.156031 $12.57 M $411.61 M
03/07/2018 $0.158005 $19.80 M $416.86 M
04/07/2018 $0.16902 $17.66 M $445.97 M
05/07/2018 $0.168831 $15.99 M $445.52 M
06/07/2018 $0.169404 $11.88 M $447.08 M
07/07/2018 $0.169902 $8.30 M $448.42 M
08/07/2018 $0.181792 $8.41 M $479.80 M
09/07/2018 $0.184594 $8.87 M $487.19 M
10/07/2018 $0.165581 $24.38 M $437.18 M
11/07/2018 $0.157989 $19.83 M $417.18 M
12/07/2018 $0.151256 $11.98 M $399.44 M
13/07/2018 $0.157168 $15.12 M $415.10 M
14/07/2018 $0.163823 $7.03 M $432.72 M
15/07/2018 $0.177485 $15.23 M $468.86 M
16/07/2018 $0.201845 $26.83 M $533.27 M
17/07/2018 $0.222249 $34.21 M $587.25 M
18/07/2018 $0.216508 $33.25 M $572.15 M
19/07/2018 $0.225114 $30.42 M $594.94 M
20/07/2018 $0.197028 $9.81 M $520.80 M
21/07/2018 $0.203952 $6.44 M $539.16 M
22/07/2018 $0.200477 $4.86 M $530.04 M
23/07/2018 $0.201857 $7.13 M $533.75 M
24/07/2018 $0.209817 $14.96 M $554.86 M
25/07/2018 $0.209596 $13.06 M $554.26 M
26/07/2018 $0.200153 $10.24 M $529.35 M
27/07/2018 $0.198586 $20.87 M $525.26 M
28/07/2018 $0.191477 $11.89 M $506.52 M
29/07/2018 $0.194089 $8.33 M $513.49 M
30/07/2018 $0.183131 $14.28 M $484.55 M
31/07/2018 $0.164081 $22.54 M $434.17 M
01/08/2018 $0.163668 $6.63 M $433.08 M
02/08/2018 $0.1621 $6.08 M $428.93 M
04/08/2018 $0.161447 $19.29 M $427.20 M
05/08/2018 $0.15599 $7.80 M $412.98 M
06/08/2018 $0.161158 $7.06 M $426.71 M
07/08/2018 $0.158469 $5.78 M $419.64 M
08/08/2018 $0.155077 $7.98 M $410.71 M
09/08/2018 $0.127416 $32.93 M $337.49 M
10/08/2018 $0.131147 $20.81 M $347.42 M
10/08/2018 $0.120979 $11.74 M $320.52 M
11/08/2018 $0.116658 $12.30 M $309.11 M
12/08/2018 $0.116997 $6.33 M $310.05 M
13/08/2018 $0.110383 $7.98 M $292.55 M
14/08/2018 $0.0963726 $21.72 M $255.45 M
15/08/2018 $0.0989085 $9.66 M $262.21 M
16/08/2018 $0.0987249 $6.88 M $261.75 M
17/08/2018 $0.117044 $12.84 M $310.36 M
18/08/2018 $0.10924 $14.02 M $289.70 M
19/08/2018 $0.112804 $15.23 M $299.19 M
20/08/2018 $0.103495 $5.51 M $274.53 M
21/08/2018 $0.105138 $6.83 M $278.92 M
22/08/2018 $0.102131 $7.19 M $270.98 M
23/08/2018 $0.10499 $4.60 M $278.59 M
24/08/2018 $0.107364 $3.83 M $284.91 M
25/08/2018 $0.107659 $4.40 M $285.72 M
26/08/2018 $0.106092 $3.75 M $281.58 M
27/08/2018 $0.111603 $5.02 M $296.24 M
28/08/2018 $0.119701 $9.85 M $317.76 M
29/08/2018 $0.118611 $8.70 M $314.89 M
30/08/2018 $0.11347 $6.21 M $301.27 M
31/08/2018 $0.117999 $6.05 M $313.32 M
01/09/2018 $0.125792 $8.34 M $334.04 M
02/09/2018 $0.122872 $8.45 M $326.31 M
03/09/2018 $0.121352 $5.30 M $322.30 M
04/09/2018 $0.122238 $5.49 M $324.68 M
05/09/2018 $0.102871 $12.22 M $273.26 M
06/09/2018 $0.104293 $10.40 M $277.06 M
07/09/2018 $0.103903 $8.92 M $276.02 M
08/09/2018 $0.0999363 $8.26 M $265.48 M
09/09/2018 $0.101517 $8.08 M $269.68 M
11/09/2018 $0.100167 $8.13 M $266.09 M
12/09/2018 $0.100775 $7.57 M $267.71 M
13/09/2018 $0.0984647 $9.13 M $261.57 M
14/09/2018 $0.103243 $9.74 M $274.27 M
15/09/2018 $0.108792 $12.72 M $289.01 M
16/09/2018 $0.116614 $8.47 M $310.03 M
17/09/2018 $0.119367 $6.37 M $317.37 M
18/09/2018 $0.109547 $6.82 M $291.29 M
19/09/2018 $0.114536 $6.97 M $304.58 M
20/09/2018 $0.116244 $5.19 M $309.15 M
21/09/2018 $0.121872 $6.57 M $324.14 M
22/09/2018 $0.127944 $11.78 M $340.32 M
23/09/2018 $0.123518 $10.16 M $328.57 M
24/09/2018 $0.124895 $7.83 M $332.26 M
25/09/2018 $0.113742 $8.09 M $302.62 M
26/09/2018 $0.112852 $7.87 M $300.27 M
27/09/2018 $0.115076 $5.72 M $306.22 M
28/09/2018 $0.118341 $5.35 M $314.93 M
29/09/2018 $0.114046 $5.02 M $303.53 M
30/09/2018 $0.114156 $6.57 M $303.84 M
01/10/2018 $0.114194 $3.61 M $303.97 M
02/10/2018 $0.111898 $4.02 M $297.88 M
03/10/2018 $0.111647 $3.52 M $297.24 M
04/10/2018 $0.110948 $4.45 M $295.40 M
05/10/2018 $0.112093 $3.60 M $298.48 M
06/10/2018 $0.111288 $3.51 M $296.36 M
07/10/2018 $0.109641 $3.68 M $291.99 M
08/10/2018 $0.111036 $2.76 M $295.73 M
09/10/2018 $0.111729 $3.25 M $297.60 M
10/10/2018 $0.110344 $3.34 M $293.94 M
11/10/2018 $0.104726 $4.82 M $279.00 M
12/10/2018 $0.0947388 $8.50 M $252.41 M
13/10/2018 $0.0987029 $3.80 M $262.99 M
14/10/2018 $0.0981834 $2.59 M $261.63 M
15/10/2018 $0.0967919 $3.28 M $257.94 M
16/10/2018 $0.103055 $11.90 M $274.66 M
17/10/2018 $0.102567 $2.60 M $273.38 M
18/10/2018 $0.100955 $2.73 M $269.10 M
19/10/2018 $0.0977553 $2.90 M $260.60 M
20/10/2018 $0.0972359 $2.70 M $259.25 M
21/10/2018 $0.100241 $3.01 M $267.29 M
22/10/2018 $0.10161 $4.77 M $270.98 M
23/10/2018 $0.100178 $2.91 M $267.19 M
24/10/2018 $0.0987561 $3.03 M $263.42 M
25/10/2018 $0.0975704 $4.19 M $260.28 M
26/10/2018 $0.0976847 $2.99 M $260.61 M
27/10/2018 $0.0978463 $2.48 M $261.06 M
28/10/2018 $0.0970383 $2.60 M $258.93 M
29/10/2018 $0.099674 $3.98 M $265.98 M
30/10/2018 $0.0958421 $4.61 M $255.77 M
31/10/2018 $0.0960343 $2.43 M $256.30 M
01/11/2018 $0.0958146 $3.46 M $255.73 M
02/11/2018 $0.0953612 $2.72 M $254.54 M
03/11/2018 $0.0956475 $3.89 M $255.32 M
04/11/2018 $0.0962977 $2.69 M $257.07 M
05/11/2018 $0.0977266 $4.22 M $260.91 M
06/11/2018 $0.0966448 $2.38 M $258.03 M
07/11/2018 $0.0994168 $3.56 M $265.45 M
08/11/2018 $0.0986403 $3.34 M $263.40 M
09/11/2018 $0.0958564 $4.98 M $255.98 M
10/11/2018 $0.0943807 $3.22 M $252.06 M
11/11/2018 $0.0952719 $3.27 M $254.47 M
12/11/2018 $0.0949978 $3.90 M $253.76 M
13/11/2018 $0.09296 $3.37 M $248.34 M
14/11/2018 $0.0922265 $5.01 M $246.41 M
15/11/2018 $0.0772521 $13.12 M $206.42 M
16/11/2018 $0.0750612 $6.98 M $200.59 M
17/11/2018 $0.073037 $4.85 M $195.20 M
18/11/2018 $0.0719272 $3.80 M $192.25 M
19/11/2018 $0.0713504 $3.60 M $190.73 M
20/11/2018 $0.0605964 $8.83 M $161.99 M
21/11/2018 $0.0502066 $7.38 M $134.22 M
22/11/2018 $0.0546403 $4.61 M $146.07 M
23/11/2018 $0.0506604 $3.71 M $135.48 M
24/11/2018 $0.0523941 $5.39 M $140.13 M
25/11/2018 $0.0453505 $11.09 M $121.31 M
26/11/2018 $0.0483859 $6.96 M $129.44 M
27/11/2018 $0.0445808 $4.21 M $119.27 M
28/11/2018 $0.0458639 $3.29 M $122.70 M
29/11/2018 $0.0496342 $8.53 M $132.82 M
30/11/2018 $0.0489598903538 $8.27 M $131.02 M
01/12/2018 $0.0483479538653 $4.46 M $129.40 M
02/12/2018 $0.0501236607714 $3.07 M $134.16 M
03/12/2018 $0.049497810454 $2.80 M $132.50 M
04/12/2018 $0.0470944785481 $2.82 M $126.07 M
05/12/2018 $0.0466098300845 $2.17 M $124.78 M
06/12/2018 $0.0431918029857 $2.90 M $115.64 M
07/12/2018 $0.035271024316 $6.33 M $94.43 M
08/12/2018 $0.037999679954 $3.83 M $101.75 M
09/12/2018 $0.0372899220275 $3.08 M $99.85 M
10/12/2018 $0.0387584161863 $4.19 M $103.79 M
11/12/2018 $0.0369351092909 $2.55 M $98.91 M
12/12/2018 $0.0368619169529 $2.56 M $98.72 M
13/12/2018 $0.0377003759595 $2.09 M $100.98 M
14/12/2018 $0.0361448793121 $2.26 M $96.82 M
15/12/2018 $0.0355110894337 $2.40 M $95.13 M
16/12/2018 $0.036541432927 $1.70 M $97.89 M
17/12/2018 $0.0353979359973 $3.64 M $94.83 M
18/12/2018 $0.0388163733235 $21.73 M $104.00 M
19/12/2018 $0.0405860021245 $9.29 M $108.74 M
20/12/2018 $0.0396909229292 $5.96 M $106.35 M
21/12/2018 $0.0417731143454 $9.47 M $111.93 M
22/12/2018 $0.0412129412608 $5.54 M $110.43 M
23/12/2018 $0.0448862399879 $8.17 M $120.27 M
24/12/2018 $0.0477812032776 $7.72 M $128.03 M
25/12/2018 $0.0416650455044 $9.41 M $111.64 M
26/12/2018 $0.0421647929355 $6.32 M $112.98 M
27/12/2018 $0.0394213338616 $6.19 M $105.63 M
28/12/2018 $0.0358765381134 $3.93 M $96.13 M
29/12/2018 $0.0400307796458 $3.47 M $107.26 M
30/12/2018 $0.0391777444883 $3.32 M $104.98 M
31/12/2018 $0.0393432791217 $4.77 M $105.42 M
01/01/2019 $0.0380794589262 $3.22 M $102.09 M
02/01/2019 $0.039705540162 $1.87 M $106.45 M
03/01/2019 $0.0410263527598 $2.86 M $110.00 M
04/01/2019 $0.0397649473165 $2.24 M $106.62 M
05/01/2019 $0.0402223129247 $3.02 M $107.85 M
06/01/2019 $0.0398194403547 $3.23 M $106.77 M
07/01/2019 $0.0465048617728 $9.22 M $124.70 M
08/01/2019 $0.0432543590873 $6.75 M $115.98 M
09/01/2019 $0.0436652467984 $2.59 M $117.09 M
10/01/2019 $0.0432338697622 $3.10 M $115.94 M
11/01/2019 $0.0380817780692 $5.47 M $102.13 M
12/01/2019 $0.0386127872916 $2.87 M $103.56 M
13/01/2019 $0.0393091031213 $2.99 M $105.44 M
14/01/2019 $0.0380440768074 $2.21 M $102.06 M
15/01/2019 $0.039226462072 $2.87 M $105.24 M
16/01/2019 $0.0376912314385 $5.31 M $101.13 M
17/01/2019 $0.0395764434888 $6.78 M $106.20 M
18/01/2019 $0.0390212481934 $2.84 M $104.72 M
19/01/2019 $0.0393222152217 $1.88 M $105.54 M
20/01/2019 $0.0420569398447 $7.81 M $112.89 M
21/01/2019 $0.0400838727402 $4.29 M $107.61 M
22/01/2019 $0.0396626146077 $2.61 M $106.49 M
23/01/2019 $0.0399148848145 $2.99 M $107.18 M
24/01/2019 $0.0390587193844 $3.65 M $104.89 M
25/01/2019 $0.0388647677076 $2.64 M $104.38 M
26/01/2019 $0.0383876528869 $1.77 M $103.11 M
27/01/2019 $0.0385060491727 $2.94 M $103.43 M
28/01/2019 $0.0372111379948 $3.30 M $99.97 M
29/01/2019 $0.0347865531802 $3.01 M $93.46 M
30/01/2019 $0.0369646937037 $6.32 M $99.32 M
31/01/2019 $0.0374878243629 $3.17 M $100.74 M
01/02/2019 $0.0368774467925 $3.37 M $99.11 M
02/02/2019 $0.037776431998 $2.48 M $101.53 M
03/02/2019 $0.0382031254164 $1.26 M $102.69 M
04/02/2019 $0.0372850694544 $1.90 M $100.22 M
05/02/2019 $0.0373568389729 $1.77 M $100.43 M
06/02/2019 $0.0363126760664 $2.45 M $97.63 M
07/02/2019 $0.0363850047252 $2.19 M $97.84 M
08/02/2019 $0.0373056781605 $3.37 M $100.32 M
09/02/2019 $0.0398145004462 $3.26 M $107.08 M
10/02/2019 $0.0397580187028 $2.11 M $106.94 M
11/02/2019 $0.0394448447473 $2.19 M $106.11 M
12/02/2019 $0.0390610902243 $1.70 M $105.09 M
13/02/2019 $0.0409810758858 $8.35 M $110.27 M
14/02/2019 $0.0405300173242 $3.47 M $109.07 M
15/02/2019 $0.0402657254923 $2.78 M $108.37 M
16/02/2019 $0.0405005214246 $3.26 M $109.01 M
17/02/2019 $0.0411697023149 $4.84 M $110.83 M
18/02/2019 $0.0427608716474 $3.48 M $115.13 M
19/02/2019 $0.0442648035265 $10.00 M $119.19 M
20/02/2019 $0.0455121730541 $9.34 M $122.56 M
21/02/2019 $0.0455850917842 $4.46 M $122.75 M
22/02/2019 $0.0453443990066 $3.55 M $122.11 M
23/02/2019 $0.0463754673721 $3.67 M $124.90 M
24/02/2019 $0.0512374532479 $12.64 M $138.01 M
25/02/2019 $0.0463957070631 $21.61 M $124.99 M
26/02/2019 $0.0475197815907 $7.19 M $128.03 M
27/02/2019 $0.0466863688431 $4.02 M $125.80 M
28/02/2019 $0.0462585369298 $3.63 M $124.66 M
01/03/2019 $0.0462594931067 $4.74 M $124.68 M
02/03/2019 $0.0464588319141 $4.07 M $125.23 M
03/03/2019 $0.0461999545261 $1.85 M $124.54 M
04/03/2019 $0.0455363247827 $2.95 M $122.77 M
05/03/2019 $0.0433035043397 $3.93 M $116.76 M
06/03/2019 $0.046588538355 $8.45 M $125.63 M
07/03/2019 $0.0472108779153 $5.59 M $127.32 M
08/03/2019 $0.0474639406892 $6.69 M $128.02 M
09/03/2019 $0.0465331675334 $4.40 M $125.53 M
10/03/2019 $0.0480146819913 $4.07 M $129.54 M
11/03/2019 $0.0477029395274 $5.07 M $128.71 M
12/03/2019 $0.0464537682881 $4.25 M $125.35 M
13/03/2019 $0.0496897702427 $7.98 M $134.08 M
14/03/2019 $0.0488279948936 $13.52 M $131.75 M
15/03/2019 $0.050751659957 $5.65 M $136.94 M
16/03/2019 $0.0517327302312 $3.13 M $139.59 M
17/03/2019 $0.0510180344299 $2.72 M $137.66 M
18/03/2019 $0.0511644113985 $2.53 M $138.06 M
19/03/2019 $0.0509059318327 $5.11 M $137.36 M
20/03/2019 $0.0502869036553 $7.87 M $135.69 M
21/03/2019 $0.0509021628133 $6.22 M $137.49 M
22/03/2019 $0.0501371719705 $7.90 M $135.43 M
23/03/2019 $0.0539170837471 $10.69 M $145.64 M
24/03/2019 $0.0530109444102 $8.52 M $143.19 M
25/03/2019 $0.0522525362159 $6.43 M $141.14 M
26/03/2019 $0.0603431655054 $111.21 M $163.00 M
27/03/2019 $0.0610657975853 $24.82 M $165.06 M
28/03/2019 $0.0610650046827 $10.58 M $165.08 M
29/03/2019 $0.0592410484676 $16.74 M $160.16 M
30/03/2019 $0.0612240835481 $15.18 M $165.54 M
31/03/2019 $0.0591427321278 $6.94 M $159.93 M
01/04/2019 $0.0597945704639 $6.14 M $161.72 M
02/04/2019 $0.0623042583194 $8.86 M $168.52 M
03/04/2019 $0.0739589425032 $24.45 M $200.06 M
04/04/2019 $0.0718459887933 $25.45 M $194.37 M
05/04/2019 $0.0715896791578 $12.73 M $193.69 M
06/04/2019 $0.0749973065298 $7.65 M $202.93 M
07/04/2019 $0.0735291014989 $13.91 M $198.98 M
08/04/2019 $0.0735137172855 $10.23 M $198.96 M
09/04/2019 $0.0714370151542 $13.45 M $193.36 M
10/04/2019 $0.0705674217829 $10.47 M $191.02 M
11/04/2019 $0.0695479800629 $8.94 M $188.27 M
12/04/2019 $0.0615413564378 $10.44 M $166.60 M
13/04/2019 $0.0640441598139 $4.80 M $173.37 M
14/04/2019 $0.0624770670884 $5.48 M $169.13 M
15/04/2019 $0.064673896755 $5.14 M $175.08 M
16/04/2019 $0.060827963084 $10.69 M $164.67 M
17/04/2019 $0.0619652954738 $8.72 M $167.75 M
18/04/2019 $0.0634046748101 $7.86 M $171.79 M
19/04/2019 $0.0623495491651 $8.29 M $168.95 M
20/04/2019 $0.0632519254249 $6.61 M $171.41 M
21/04/2019 $0.0631697677752 $7.38 M $171.21 M
22/04/2019 $0.0597789591995 $15.55 M $162.03 M
23/04/2019 $0.0612326619128 $10.05 M $165.99 M
24/04/2019 $0.0615793838915 $11.38 M $166.95 M
25/04/2019 $0.0550557924803 $13.04 M $149.28 M
26/04/2019 $0.0523418210521 $10.22 M $141.94 M
27/04/2019 $0.0520619172462 $8.68 M $141.19 M
28/04/2019 $0.0537834660796 $6.57 M $145.88 M
29/04/2019 $0.0521217087047 $7.19 M $141.39 M
30/04/2019 $0.0508232234367 $8.27 M $137.88 M
01/05/2019 $0.0530285873821 $8.10 M $143.88 M
02/05/2019 $0.0521262727332 $5.87 M $141.43 M
03/05/2019 $0.0531156314925 $6.51 M $144.12 M
04/05/2019 $0.0567731041687 $8.56 M $154.04 M
05/05/2019 $0.0538536595781 $7.19 M $146.12 M
06/05/2019 $0.0530492127691 $7.21 M $143.94 M
07/05/2019 $0.0548846072367 $7.34 M $148.92 M
08/05/2019 $0.0521850220664 $6.47 M $141.59 M
09/05/2019 $0.0512301144115 $4.56 M $139.00 M
10/05/2019 $0.0508005018161 $8.53 M $137.97 M
11/05/2019 $0.0517396572213 $8.07 M $140.54 M
12/05/2019 $0.0559779941262 $17.33 M $152.07 M
13/05/2019 $0.0545799217799 $9.91 M $148.28 M
14/05/2019 $0.0572530904472 $10.85 M $155.56 M
15/05/2019 $0.0632581873676 $19.67 M $171.90 M
16/05/2019 $0.0746401093409 $20.86 M $202.85 M
17/05/2019 $0.0638359855945 $23.29 M $173.51 M
18/05/2019 $0.06432085235 $17.50 M $174.84 M
19/05/2019 $0.0657857408205 $8.37 M $178.84 M
20/05/2019 $0.0674936490596 $9.66 M $183.50 M
21/05/2019 $0.0652808801055 $8.19 M $177.50 M
22/05/2019 $0.0660940709112 $5.87 M $179.74 M
23/05/2019 $0.063078231038 $9.52 M $171.55 M
24/05/2019 $0.0626869107342 $6.96 M $170.51 M
25/05/2019 $0.0657502856093 $12.36 M $178.86 M
26/05/2019 $0.0656614559142 $8.70 M $178.64 M
27/05/2019 $0.0698945060942 $16.01 M $190.17 M
28/05/2019 $0.071213455862 $15.40 M $193.78 M
29/05/2019 $0.0686149807312 $6.53 M $186.73 M
30/05/2019 $0.0687922248741 $9.40 M $187.24 M
31/05/2019 $0.0663269045606 $20.97 M $180.55 M
01/06/2019 $0.0694507651737 $8.47 M $189.07 M
02/06/2019 $0.068315269128 $7.49 M $186.00 M
03/06/2019 $0.068870580024 $10.21 M $187.53 M
04/06/2019 $0.0619886305545 $10.19 M $168.81 M
05/06/2019 $0.0604678507371 $9.38 M $164.69 M
06/06/2019 $0.0612901861328 $5.65 M $166.94 M
07/06/2019 $0.0606968205873 $7.90 M $165.35 M
08/06/2019 $0.0633653306611 $8.51 M $172.63 M
09/06/2019 $0.060671227205 $6.54 M $165.31 M
10/06/2019 $0.0600540339807 $11.07 M $163.65 M
11/06/2019 $0.0617816866435 $16.97 M $168.37 M
12/06/2019 $0.0621142201515 $6.06 M $169.30 M
13/06/2019 $0.0621734427855 $11.35 M $169.48 M
14/06/2019 $0.0628294570972 $6.07 M $171.28 M
15/06/2019 $0.0628992544776 $11.20 M $171.49 M
16/06/2019 $0.0627319265704 $5.74 M $171.06 M
17/06/2019 $0.0638180828538 $7.81 M $174.04 M
18/06/2019 $0.0641045174202 $6.30 M $174.84 M
19/06/2019 $0.0617662385643 $5.31 M $168.48 M
20/06/2019 $0.0642208846168 $5.37 M $175.19 M
21/06/2019 $0.0638534039561 $6.39 M $174.21 M
22/06/2019 $0.0646719774755 $7.11 M $176.46 M
23/06/2019 $0.0651200452789 $8.79 M $177.70 M
24/06/2019 $0.0642088912768 $6.44 M $175.23 M
25/06/2019 $0.0714233665409 $16.36 M $194.94 M
26/06/2019 $0.0740681432359 $14.21 M $202.18 M
26/06/2019 $0.0692720087437 $17.99 M $189.11 M
27/06/2019 $0.069663410351 $14.36 M $190.18 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$12,379.45-2.15%$220.14 B$41.53 B
2(ETH)
Ethereum
$323.72-2.47%$34.53 B$15.14 B
3(XRP)
XRP
$0.431117-9.18%$18.35 B$3.20 B
4(BCH)
Bitcoin Cash
$463.33-5.21%$8.28 B$3.20 B
5(LTC)
Litecoin
$125.00-7.63%$7.80 B$5.26 B
6(EOS)
EOS
$6.46-10.75%$5.94 B$4.54 B
7(BNB)
Binance Coin
$34.54-6.48%$4.88 B$409.50 M
8(BSV)
Bitcoin SV
$209.56-12.55%$3.74 B$899.75 M
9(USDT)
Tether
$1.00-0.27%$3.56 B$39.10 B
10(ADA)
Cardano
$0.094635-3.91%$2.45 B$366.13 M