**Price Chart**

Loading Chart...

**Description**

Allows anyone to easily create completely liquid “smart tokens” that calculate their own prices and enable a single party to convert any token to another, without requiring a second party to exchange with.

**Historical Data**

Date | Price | Volume | Market Cap |
---|---|---|---|

26/06/2018 | $2.86408 | $4.83 M | $144.03 M |

27/06/2018 | $2.85571 | $5.61 M | $143.56 M |

28/06/2018 | $2.76209 | $5.65 M | $138.71 M |

29/06/2018 | $2.80481 | $6.20 M | $140.80 M |

30/06/2018 | $2.93579 | $4.36 M | $147.51 M |

01/07/2018 | $2.96464 | $5.20 M | $148.41 M |

02/07/2018 | $3.06432 | $5.98 M | $153.44 M |

03/07/2018 | $2.98922 | $6.31 M | $149.94 M |

04/07/2018 | $3.08077 | $5.87 M | $154.52 M |

05/07/2018 | $3.10381 | $6.48 M | $155.75 M |

06/07/2018 | $3.06327 | $6.26 M | $153.54 M |

07/07/2018 | $3.09422 | $3.77 M | $154.93 M |

08/07/2018 | $3.16697 | $5.64 M | $158.52 M |

09/07/2018 | $2.74791 | $7.14 M | $139.86 M |

10/07/2018 | $2.34568 | $2.39 M | $119.39 M |

11/07/2018 | $2.08597 | $3.18 M | $106.43 M |

12/07/2018 | $2.02038 | $6.06 M | $103.21 M |

13/07/2018 | $2.0372 | $5.23 M | $104.07 M |

14/07/2018 | $2.04598 | $3.09 M | $104.51 M |

15/07/2018 | $2.12588 | $3.67 M | $108.67 M |

16/07/2018 | $2.27119 | $7.36 M | $116.49 M |

17/07/2018 | $2.40486 | $6.02 M | $123.21 M |

18/07/2018 | $2.31914 | $7.85 M | $118.75 M |

19/07/2018 | $2.27881 | $6.45 M | $116.68 M |

20/07/2018 | $2.19239 | $9.68 M | $112.14 M |

21/07/2018 | $2.24693 | $6.64 M | $115.09 M |

22/07/2018 | $2.23647 | $5.28 M | $114.61 M |

23/07/2018 | $2.20067 | $10.77 M | $112.80 M |

24/07/2018 | $2.31017 | $10.94 M | $118.43 M |

25/07/2018 | $2.32167 | $7.49 M | $118.96 M |

26/07/2018 | $2.22992 | $6.56 M | $114.24 M |

27/07/2018 | $2.28753 | $5.65 M | $117.32 M |

28/07/2018 | $2.27648 | $4.85 M | $116.85 M |

29/07/2018 | $2.30329 | $8.41 M | $118.48 M |

30/07/2018 | $2.26716 | $6.95 M | $116.65 M |

31/07/2018 | $2.14838 | $5.89 M | $110.42 M |

01/08/2018 | $2.10005 | $4.68 M | $107.99 M |

02/08/2018 | $2.05164 | $4.87 M | $105.36 M |

04/08/2018 | $2.04052 | $4.47 M | $104.62 M |

05/08/2018 | $2.0115 | $4.16 M | $103.29 M |

06/08/2018 | $2.04334 | $3.34 M | $105.04 M |

07/08/2018 | $2.02124 | $4.27 M | $103.88 M |

08/08/2018 | $1.88772 | $3.53 M | $97.09 M |

09/08/2018 | $1.79367 | $5.81 M | $92.26 M |

10/08/2018 | $1.86642 | $4.23 M | $96.36 M |

11/08/2018 | $1.71907 | $6.58 M | $88.89 M |

12/08/2018 | $1.67216 | $6.39 M | $86.61 M |

13/08/2018 | $1.67494 | $2.60 M | $86.82 M |

14/08/2018 | $1.51328 | $4.19 M | $78.55 M |

15/08/2018 | $1.49505 | $5.09 M | $77.75 M |

16/08/2018 | $1.52003 | $3.59 M | $79.09 M |

17/08/2018 | $1.55928 | $3.44 M | $81.27 M |

18/08/2018 | $1.73538 | $4.48 M | $90.62 M |

19/08/2018 | $1.61617 | $3.49 M | $84.44 M |

20/08/2018 | $1.65712 | $3.53 M | $86.62 M |

21/08/2018 | $1.5508 | $3.91 M | $81.25 M |

22/08/2018 | $1.62274 | $3.79 M | $85.23 M |

23/08/2018 | $1.56867 | $4.18 M | $82.52 M |

24/08/2018 | $1.60055 | $3.20 M | $84.19 M |

25/08/2018 | $1.63865 | $4.48 M | $86.23 M |

26/08/2018 | $1.61293 | $4.01 M | $84.92 M |

27/08/2018 | $1.59483 | $2.80 M | $83.99 M |

28/08/2018 | $1.66731 | $4.68 M | $87.90 M |

29/08/2018 | $1.7388 | $2.96 M | $91.77 M |

30/08/2018 | $1.69044 | $4.03 M | $89.20 M |

31/08/2018 | $1.66455 | $3.75 M | $87.86 M |

01/09/2018 | $1.65966 | $3.40 M | $87.65 M |

02/09/2018 | $1.73194 | $3.62 M | $91.48 M |

03/09/2018 | $1.72776 | $3.23 M | $91.27 M |

04/09/2018 | $1.70332 | $2.85 M | $90.05 M |

05/09/2018 | $1.70055 | $2.97 M | $89.96 M |

06/09/2018 | $1.39385 | $4.69 M | $73.81 M |

07/09/2018 | $1.38706 | $3.40 M | $73.56 M |

08/09/2018 | $1.32303 | $2.97 M | $70.24 M |

09/09/2018 | $1.21623 | $2.02 M | $64.65 M |

10/09/2018 | $1.21587 | $2.73 M | $64.69 M |

11/09/2018 | $1.22323 | $2.48 M | $65.21 M |

12/09/2018 | $1.19587 | $4.30 M | $64.14 M |

13/09/2018 | $1.20744 | $2.95 M | $64.75 M |

14/09/2018 | $1.36806 | $3.83 M | $73.35 M |

15/09/2018 | $1.37558 | $3.73 M | $73.76 M |

16/09/2018 | $1.42257 | $2.39 M | $76.24 M |

17/09/2018 | $1.43495 | $3.05 M | $76.91 M |

18/09/2018 | $1.28743 | $3.03 M | $69.11 M |

19/09/2018 | $1.36459 | $2.29 M | $73.20 M |

20/09/2018 | $1.37082 | $2.56 M | $73.56 M |

21/09/2018 | $1.43067 | $2.89 M | $76.69 M |

22/09/2018 | $1.57396 | $3.43 M | $84.17 M |

23/09/2018 | $1.57332 | $3.54 M | $84.09 M |

24/09/2018 | $1.55804 | $2.91 M | $83.42 M |

25/09/2018 | $1.44036 | $2.32 M | $77.17 M |

26/09/2018 | $1.39673 | $3.39 M | $80.60 M |

27/09/2018 | $1.43225 | $2.50 M | $82.73 M |

28/09/2018 | $1.4893 | $2.66 M | $85.91 M |

29/09/2018 | $1.43853 | $2.03 M | $83.08 M |

30/09/2018 | $1.50353 | $2.15 M | $86.70 M |

01/10/2018 | $1.51116 | $1.60 M | $87.09 M |

02/10/2018 | $1.48807 | $1.62 M | $85.83 M |

03/10/2018 | $1.46928 | $2.34 M | $84.78 M |

04/10/2018 | $1.48621 | $2.08 M | $85.91 M |

05/10/2018 | $1.48351 | $2.18 M | $85.78 M |

06/10/2018 | $1.48836 | $2.41 M | $85.95 M |

07/10/2018 | $1.48372 | $1.29 M | $85.72 M |

08/10/2018 | $1.47392 | $1.03 M | $85.12 M |

09/10/2018 | $1.50134 | $1.83 M | $86.72 M |

10/10/2018 | $1.4857 | $1.75 M | $85.83 M |

11/10/2018 | $1.36426 | $2.45 M | $78.87 M |

12/10/2018 | $1.27285 | $2.86 M | $73.66 M |

13/10/2018 | $1.29998 | $2.68 M | $75.10 M |

14/10/2018 | $1.29477 | $2.03 M | $74.68 M |

15/10/2018 | $1.26757 | $2.20 M | $73.35 M |

16/10/2018 | $1.30192 | $4.62 M | $74.95 M |

17/10/2018 | $1.30173 | $2.82 M | $74.83 M |

18/10/2018 | $1.28772 | $2.61 M | $74.01 M |

19/10/2018 | $1.27249 | $4.02 M | $73.29 M |

20/10/2018 | $1.27354 | $4.20 M | $73.31 M |

21/10/2018 | $1.29443 | $3.41 M | $74.55 M |

22/10/2018 | $1.29161 | $2.60 M | $74.41 M |

23/10/2018 | $1.27646 | $2.61 M | $74.09 M |

24/10/2018 | $1.27961 | $2.68 M | $74.31 M |

25/10/2018 | $1.27259 | $2.56 M | $73.98 M |

26/10/2018 | $1.28222 | $2.76 M | $74.62 M |

27/10/2018 | $1.29019 | $2.19 M | $75.10 M |

28/10/2018 | $1.30609 | $1.65 M | $76.07 M |

29/10/2018 | $1.32139 | $2.36 M | $77.08 M |

30/10/2018 | $1.28655 | $2.76 M | $75.21 M |

31/10/2018 | $1.29475 | $1.80 M | $75.73 M |

01/11/2018 | $1.31038 | $2.43 M | $76.80 M |

02/11/2018 | $1.32798 | $1.95 M | $78.25 M |

03/11/2018 | $1.32034 | $1.33 M | $77.75 M |

04/11/2018 | $1.30648 | $1.87 M | $76.96 M |

05/11/2018 | $1.35871 | $2.43 M | $79.74 M |

06/11/2018 | $1.36053 | $2.02 M | $89.37 M |

07/11/2018 | $1.4146 | $4.96 M | $92.79 M |

08/11/2018 | $1.39005 | $2.43 M | $91.14 M |

09/11/2018 | $1.35217 | $2.52 M | $88.59 M |

10/11/2018 | $1.32996 | $2.08 M | $87.08 M |

11/11/2018 | $1.33917 | $1.57 M | $87.63 M |

12/11/2018 | $1.33034 | $1.38 M | $87.03 M |

13/11/2018 | $1.31397 | $2.50 M | $85.83 M |

14/11/2018 | $1.27723 | $1.62 M | $83.33 M |

15/11/2018 | $1.08315 | $3.31 M | $70.48 M |

16/11/2018 | $1.07552 | $2.08 M | $69.88 M |

17/11/2018 | $1.04302 | $1.96 M | $67.76 M |

18/11/2018 | $1.04911 | $956,756 | $68.14 M |

19/11/2018 | $1.03542 | $1.04 M | $67.25 M |

20/11/2018 | $0.898025 | $2.50 M | $51.09 M |

21/11/2018 | $0.763762 | $3.15 M | $43.45 M |

22/11/2018 | $0.827018 | $3.24 M | $47.05 M |

23/11/2018 | $0.722272 | $2.62 M | $41.09 M |

24/11/2018 | $0.740501 | $1.96 M | $42.13 M |

25/11/2018 | $0.64949 | $1.60 M | $36.95 M |

26/11/2018 | $0.67395 | $2.81 M | $38.34 M |

27/11/2018 | $0.624414 | $2.75 M | $35.52 M |

28/11/2018 | $0.657216 | $1.92 M | $38.34 M |

29/11/2018 | $0.703692 | $2.72 M | $41.06 M |

30/11/2018 | $0.698761297867 | $2.43 M | $40.78 M |

01/12/2018 | $0.673466875794 | $1.63 M | $39.30 M |

02/12/2018 | $0.714762733707 | $1.52 M | $41.73 M |

03/12/2018 | $0.67601382474 | $1.36 M | $39.49 M |

04/12/2018 | $0.661500623508 | $1.95 M | $38.71 M |

05/12/2018 | $0.653757177984 | $2.33 M | $40.17 M |

06/12/2018 | $0.613976847679 | $1.82 M | $37.66 M |

07/12/2018 | $0.513964572307 | $1.66 M | $31.47 M |

08/12/2018 | $0.554293708317 | $1.96 M | $33.86 M |

09/12/2018 | $0.544739001647 | $908,991 | $33.29 M |

10/12/2018 | $0.555931110598 | $1.04 M | $33.99 M |

11/12/2018 | $0.532262295934 | $1.13 M | $32.49 M |

12/12/2018 | $0.517737166457 | $1.02 M | $31.58 M |

13/12/2018 | $0.525505879913 | $783,452 | $32.01 M |

14/12/2018 | $0.497014116908 | $784,360 | $30.22 M |

15/12/2018 | $0.479454114852 | $699,671 | $29.11 M |

16/12/2018 | $0.485522135332 | $1.04 M | $29.43 M |

17/12/2018 | $0.476999789627 | $691,430 | $30.22 M |

18/12/2018 | $0.517563941695 | $1.17 M | $32.68 M |

19/12/2018 | $0.554567218458 | $1.05 M | $34.94 M |

20/12/2018 | $0.543809931783 | $1.18 M | $34.25 M |

21/12/2018 | $0.598883815637 | $1.73 M | $37.61 M |

22/12/2018 | $0.555012390193 | $1.66 M | $34.78 M |

23/12/2018 | $0.640937250381 | $1.68 M | $40.03 M |

24/12/2018 | $0.717865494977 | $2.42 M | $44.63 M |

25/12/2018 | $0.61072227725 | $2.19 M | $37.96 M |

26/12/2018 | $0.643051089337 | $1.09 M | $39.91 M |

27/12/2018 | $0.614888328427 | $1.03 M | $38.18 M |

28/12/2018 | $0.562378574531 | $835,361 | $34.97 M |

29/12/2018 | $0.650624711511 | $1.38 M | $40.35 M |

30/12/2018 | $0.650824093424 | $1.00 M | $40.33 M |

31/12/2018 | $0.639937347148 | $615,040 | $39.64 M |

01/01/2019 | $0.624817254345 | $732,080 | $38.67 M |

02/01/2019 | $0.650107898253 | $745,745 | $40.21 M |

03/01/2019 | $0.701419477867 | $1.08 M | $43.27 M |

04/01/2019 | $0.683873675828 | $837,822 | $42.16 M |

05/01/2019 | $0.708667304159 | $1.09 M | $43.61 M |

06/01/2019 | $0.687759266315 | $887,699 | $42.38 M |

07/01/2019 | $0.704522943934 | $2.35 M | $43.44 M |

08/01/2019 | $0.677253232743 | $992,347 | $41.75 M |

09/01/2019 | $0.682666942011 | $1.01 M | $42.06 M |

10/01/2019 | $0.679624254779 | $1.10 M | $41.90 M |

11/01/2019 | $0.583808969473 | $1.43 M | $36.13 M |

12/01/2019 | $0.588796480436 | $857,936 | $36.45 M |

13/01/2019 | $0.574220334831 | $582,951 | $35.56 M |

14/01/2019 | $0.541429207821 | $1.06 M | $33.58 M |

15/01/2019 | $0.584259394853 | $946,902 | $36.16 M |

16/01/2019 | $0.557498080765 | $557,615 | $34.54 M |

17/01/2019 | $0.563474807993 | $1.48 M | $34.95 M |

18/01/2019 | $0.572786312501 | $1.23 M | $35.72 M |

19/01/2019 | $0.562924827148 | $877,522 | $35.11 M |

20/01/2019 | $0.575370162839 | $1.03 M | $35.90 M |

21/01/2019 | $0.551073556298 | $804,577 | $34.38 M |

22/01/2019 | $0.542721007787 | $936,984 | $33.85 M |

23/01/2019 | $0.545185847917 | $1.91 M | $33.98 M |

24/01/2019 | $0.531921450643 | $894,083 | $33.15 M |

25/01/2019 | $0.537825919633 | $1.05 M | $34.04 M |

26/01/2019 | $0.538202915965 | $1.06 M | $34.12 M |

27/01/2019 | $0.575272715867 | $8.88 M | $36.78 M |

28/01/2019 | $0.515146399963 | $3.44 M | $32.74 M |

29/01/2019 | $0.486187066204 | $1.55 M | $30.83 M |

30/01/2019 | $0.485386088495 | $1.30 M | $30.75 M |

31/01/2019 | $0.49870161418 | $1.29 M | $31.56 M |

01/02/2019 | $0.476523237283 | $1.25 M | $30.11 M |

02/02/2019 | $0.48223237823 | $916,473 | $30.44 M |

03/02/2019 | $0.488780105768 | $574,699 | $30.82 M |

04/02/2019 | $0.477829397053 | $687,981 | $30.13 M |

05/02/2019 | $0.470894357776 | $665,516 | $29.65 M |

06/02/2019 | $0.454849774217 | $1.18 M | $28.63 M |

07/02/2019 | $0.462726395375 | $1.45 M | $29.14 M |

08/02/2019 | $0.458402238696 | $1.60 M | $28.85 M |

09/02/2019 | $0.51337358146 | $4.03 M | $32.30 M |

10/02/2019 | $0.517253215161 | $2.13 M | $32.51 M |

11/02/2019 | $0.517769496225 | $1.75 M | $32.49 M |

12/02/2019 | $0.514326224192 | $1.62 M | $32.25 M |

13/02/2019 | $0.521484155508 | $1.40 M | $32.67 M |

14/02/2019 | $0.516681413793 | $1.09 M | $32.34 M |

15/02/2019 | $0.511768299046 | $1.59 M | $32.03 M |

16/02/2019 | $0.514562186733 | $1.60 M | $32.20 M |

17/02/2019 | $0.514257352031 | $1.12 M | $32.16 M |

18/02/2019 | $0.56020564492 | $1.52 M | $34.91 M |

19/02/2019 | $0.587751594468 | $2.62 M | $36.52 M |

20/02/2019 | $0.571194489958 | $1.90 M | $35.47 M |

21/02/2019 | $0.567267000567 | $1.93 M | $35.24 M |

22/02/2019 | $0.556834684808 | $1.90 M | $34.42 M |

23/02/2019 | $0.560846303363 | $1.79 M | $34.64 M |

24/02/2019 | $0.6082994197 | $2.28 M | $37.56 M |

25/02/2019 | $0.52549373312 | $2.06 M | $32.37 M |

26/02/2019 | $0.528486036609 | $2.34 M | $32.51 M |

27/02/2019 | $0.525300465243 | $2.34 M | $32.36 M |

28/02/2019 | $0.526237274765 | $2.33 M | $32.44 M |

01/03/2019 | $0.524021876395 | $2.04 M | $32.32 M |

02/03/2019 | $0.527852440307 | $1.83 M | $32.61 M |

03/03/2019 | $0.527127811552 | $1.74 M | $33.12 M |

04/03/2019 | $0.510384830415 | $1.70 M | $32.07 M |

05/03/2019 | $0.495623742777 | $1.57 M | $31.14 M |

06/03/2019 | $0.522189839902 | $2.02 M | $32.81 M |

07/03/2019 | $0.537397896258 | $1.60 M | $33.76 M |

08/03/2019 | $0.532249515025 | $1.83 M | $33.44 M |

09/03/2019 | $0.632802018457 | $17.02 M | $39.76 M |

10/03/2019 | $0.712610346494 | $23.36 M | $44.77 M |

11/03/2019 | $0.637058361778 | $6.98 M | $40.02 M |

12/03/2019 | $0.579349831366 | $4.03 M | $36.40 M |

13/03/2019 | $0.607891440716 | $3.75 M | $38.19 M |

14/03/2019 | $0.59644917316 | $2.25 M | $38.42 M |

15/03/2019 | $0.601523492657 | $2.00 M | $38.76 M |

16/03/2019 | $0.617642182569 | $1.87 M | $39.72 M |

17/03/2019 | $0.60498421016 | $2.20 M | $38.82 M |

18/03/2019 | $0.627493328021 | $7.56 M | $40.39 M |

19/03/2019 | $0.620748489004 | $4.17 M | $39.97 M |

20/03/2019 | $0.604461178312 | $2.37 M | $38.84 M |

21/03/2019 | $0.61675881585 | $1.72 M | $39.62 M |

22/03/2019 | $0.596616360769 | $2.55 M | $38.29 M |

23/03/2019 | $0.611125568117 | $4.14 M | $39.32 M |

24/03/2019 | $0.605612451438 | $1.55 M | $38.94 M |

25/03/2019 | $0.604606798938 | $2.16 M | $38.88 M |

26/03/2019 | $0.593143066879 | $2.24 M | $38.09 M |

27/03/2019 | $0.613796285329 | $4.07 M | $39.48 M |

28/03/2019 | $0.626630473659 | $3.70 M | $40.39 M |

29/03/2019 | $0.630611913337 | $2.69 M | $40.68 M |

30/03/2019 | $0.636892909379 | $4.36 M | $41.06 M |

31/03/2019 | $0.634530974227 | $1.92 M | $40.91 M |

01/04/2019 | $0.63889595554 | $1.90 M | $41.18 M |

02/04/2019 | $0.635504469996 | $2.34 M | $40.96 M |

03/04/2019 | $0.718615184492 | $4.30 M | $45.95 M |

04/04/2019 | $0.665871417523 | $3.15 M | $42.50 M |

05/04/2019 | $0.660322782712 | $2.92 M | $42.15 M |

06/04/2019 | $0.699320537557 | $3.84 M | $44.76 M |

07/04/2019 | $0.706810879337 | $2.62 M | $45.18 M |

08/04/2019 | $0.737293425242 | $4.03 M | $46.89 M |

09/04/2019 | $0.70994239032 | $3.51 M | $45.09 M |

10/04/2019 | $0.715126963319 | $3.04 M | $45.39 M |

11/04/2019 | $0.674460123535 | $3.19 M | $42.76 M |

12/04/2019 | $0.650178568524 | $2.84 M | $41.25 M |

13/04/2019 | $0.668631868742 | $1.97 M | $42.49 M |

14/04/2019 | $0.662695083096 | $2.80 M | $42.16 M |

15/04/2019 | $0.68327679394 | $3.19 M | $43.48 M |

16/04/2019 | $0.663875086082 | $3.33 M | $42.31 M |

17/04/2019 | $0.690189759538 | $3.22 M | $44.03 M |

18/04/2019 | $0.705380705163 | $3.37 M | $44.93 M |

19/04/2019 | $0.700311199542 | $3.13 M | $44.58 M |

20/04/2019 | $0.710060867052 | $3.78 M | $45.22 M |

21/04/2019 | $0.705161714049 | $3.39 M | $44.89 M |

22/04/2019 | $0.688851046254 | $2.10 M | $43.82 M |

23/04/2019 | $0.695672715247 | $3.00 M | $44.22 M |

24/04/2019 | $0.669492412474 | $3.64 M | $42.44 M |

25/04/2019 | $0.638355182075 | $3.02 M | $40.37 M |

26/04/2019 | $0.605403766401 | $2.59 M | $38.28 M |

27/04/2019 | $0.600921156717 | $2.41 M | $37.96 M |

28/04/2019 | $0.612322811599 | $2.23 M | $38.68 M |

29/04/2019 | $0.601835512485 | $2.07 M | $37.99 M |

30/04/2019 | $0.595090213108 | $1.40 M | $37.51 M |

01/05/2019 | $0.616412213631 | $1.91 M | $38.86 M |

02/05/2019 | $0.6103404879 | $1.95 M | $38.51 M |

03/05/2019 | $0.618686808852 | $1.90 M | $39.02 M |

04/05/2019 | $0.616327532539 | $2.47 M | $38.69 M |

05/05/2019 | $0.570526599656 | $3.29 M | $35.58 M |

06/05/2019 | $0.559877654267 | $1.79 M | $34.91 M |

07/05/2019 | $0.604839879339 | $2.62 M | $37.59 M |

08/05/2019 | $0.5727706919 | $2.16 M | $35.61 M |

09/05/2019 | $0.576197702753 | $2.39 M | $35.80 M |

10/05/2019 | $0.560264530131 | $2.58 M | $34.74 M |

11/05/2019 | $0.575666735701 | $2.61 M | $35.65 M |

12/05/2019 | $0.610420960913 | $3.62 M | $37.68 M |

13/05/2019 | $0.591765655249 | $2.61 M | $36.51 M |

14/05/2019 | $0.654966803839 | $2.96 M | $40.37 M |

15/05/2019 | $0.689295754122 | $3.01 M | $42.42 M |

16/05/2019 | $0.786564679746 | $4.65 M | $48.06 M |

17/05/2019 | $0.710277175651 | $3.72 M | $43.27 M |

18/05/2019 | $0.704191624044 | $3.57 M | $42.91 M |

19/05/2019 | $0.733619492694 | $2.22 M | $44.69 M |

20/05/2019 | $0.726647928368 | $2.65 M | $44.16 M |

21/05/2019 | $0.721185920688 | $6.41 M | $43.86 M |

22/05/2019 | $0.729752832245 | $4.32 M | $44.35 M |

23/05/2019 | $0.691764997805 | $2.86 M | $42.03 M |

24/05/2019 | $0.702662301242 | $2.39 M | $42.73 M |

25/05/2019 | $0.718584839391 | $3.48 M | $43.68 M |

26/05/2019 | $0.717216589671 | $3.28 M | $43.60 M |

27/05/2019 | $0.754204050415 | $4.00 M | $45.76 M |

28/05/2019 | $0.75820649815 | $3.00 M | $45.95 M |

29/05/2019 | $0.756838240659 | $3.05 M | $45.92 M |

30/05/2019 | $0.792588975893 | $3.90 M | $47.99 M |

31/05/2019 | $0.713617985382 | $4.87 M | $43.28 M |

01/06/2019 | $0.754287342008 | $3.21 M | $45.74 M |

02/06/2019 | $0.747147151171 | $2.31 M | $45.29 M |

03/06/2019 | $0.754945842843 | $2.72 M | $45.76 M |

04/06/2019 | $0.686625244653 | $2.48 M | $41.58 M |

05/06/2019 | $0.678878646247 | $1.89 M | $41.09 M |

06/06/2019 | $0.685412755025 | $1.48 M | $41.48 M |

07/06/2019 | $0.691565035619 | $1.80 M | $41.89 M |

08/06/2019 | $0.697472409725 | $2.21 M | $42.28 M |

09/06/2019 | $0.695352538945 | $2.22 M | $42.24 M |

10/06/2019 | $0.667131665162 | $2.15 M | $40.51 M |

11/06/2019 | $0.702273168267 | $2.88 M | $42.65 M |

12/06/2019 | $0.715387659615 | $3.72 M | $43.52 M |

13/06/2019 | $0.73843550751 | $4.48 M | $45.21 M |

14/06/2019 | $0.723699718724 | $3.09 M | $44.29 M |

15/06/2019 | $0.73520966487 | $3.47 M | $44.85 M |

16/06/2019 | $0.743402699857 | $3.75 M | $45.31 M |

17/06/2019 | $0.738264455509 | $2.60 M | $44.95 M |

18/06/2019 | $0.73030850301 | $906,746 | $44.40 M |

19/06/2019 | $0.745855410879 | $2.52 M | $45.58 M |

20/06/2019 | $0.734998113648 | $1.07 M | $44.79 M |

21/06/2019 | $0.742714843804 | $1.03 M | $45.09 M |

22/06/2019 | $0.785024495612 | $788,303 | $47.46 M |

23/06/2019 | $0.79619525255 | $1.31 M | $48.05 M |

24/06/2019 | $0.771967190244 | $591,881 | $46.58 M |

25/06/2019 | $0.788815890245 | $669,236 | $47.61 M |

26/06/2019 | $0.826728541163 | $905,300 | $49.78 M |

26/06/2019 | $0.813600156935 | $2.23 M | $49.11 M |

27/06/2019 | $0.79095738477 | $2.31 M | $47.73 M |

**Cryptocurrency Price List**

*Discover 100+ Top Ranking Cryptocurrency Prices*

# | Name | Price | Changes 24H | Market Cap | Volume 24H | Price Graph (7D) |
---|---|---|---|---|---|---|

1 | (BTC) Bitcoin | $12,505.23 | -1.15% | $222.38 B | $41.67 B | |

2 | (ETH) Ethereum | $324.52 | -2.23% | $34.61 B | $15.15 B | |

3 | (XRP) XRP | $0.427227 | -10.0% | $18.19 B | $3.13 B | |

4 | (BCH) Bitcoin Cash | $466.42 | -4.58% | $8.33 B | $3.21 B | |

5 | (LTC) Litecoin | $125.19 | -7.49% | $7.81 B | $5.26 B | |

6 | (EOS) EOS | $6.46 | -10.65% | $5.95 B | $4.52 B | |

7 | (BNB) Binance Coin | $34.61 | -6.28% | $4.89 B | $410.24 M | |

8 | (BSV) Bitcoin SV | $208.49 | -12.99% | $3.72 B | $895.39 M | |

9 | (USDT) Tether | $0.99 | -0.58% | $3.55 B | $39.06 B | |

10 | (ADA) Cardano | $0.094839 | -3.7% | $2.46 B | $366.05 M |