Home | Cryptocurrency Price List

Bitcoin Diamond (BCD) Cryptocurrency Information

  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    $0.72
  • 1h %
    0.0%
  • 24h %
    -2.26%
  • 7d %
    -2.19%
  • Market Cap
    $110.04 M
  • Volume
    $1.34 M
  • Available Supply
    153.76 M BCD
  • Rank
    36

Bitcoin Diamond Cryptocurrency Information. The current price of Bitcoin Diamond is $0.72 with a cryptocurrency marketcap of $110.04 M. Its price is -2.26% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/12/2017 $42.1127 $15.17 M $0
17/12/2017 $45.3395 $8.17 M $0
18/12/2017 $44.3226 $7.56 M $0
19/12/2017 $45.7372 $11.53 M $0
20/12/2017 $59.5957 $20.96 M $0
21/12/2017 $59.7194 $23.24 M $0
22/12/2017 $40.4655 $9.53 M $0
23/12/2017 $40.9592 $9.40 M $0
24/12/2017 $38.3198 $4.36 M $0
25/12/2017 $52.237 $6.62 M $0
26/12/2017 $59.0937 $19.98 M $0
27/12/2017 $44.6807 $14.57 M $0
28/12/2017 $31.5616 $11.16 M $0
29/12/2017 $35.6576 $10.41 M $0
30/12/2017 $30.1165 $6.99 M $0
31/12/2017 $30.8469 $7.91 M $0
01/01/2018 $28.1168 $7.54 M $0
02/01/2018 $25.704 $11.39 M $0
03/01/2018 $24.3293 $170.96 M $0
04/01/2018 $24.5671 $1.01 B $0
05/01/2018 $24.0325 $24.31 M $0
06/01/2018 $24.6254 $11.94 M $0
07/01/2018 $28.7737 $17.57 M $0
08/01/2018 $26.8195 $15.42 M $0
09/01/2018 $24.8802 $12.58 M $0
10/01/2018 $17.5778 $11.86 M $0
11/01/2018 $17.4633 $11.90 M $0
12/01/2018 $17.8312 $9.36 M $0
13/01/2018 $38.2649 $195.01 M $0
14/01/2018 $23.3429 $97.15 M $0
15/01/2018 $21.6922 $88.68 M $0
16/01/2018 $18.0058 $20.16 M $0
17/01/2018 $15.3219 $22.37 M $0
18/01/2018 $18.8608 $19.97 M $0
19/01/2018 $19.9758 $11.78 M $0
20/01/2018 $19.4348 $21.83 M $0
21/01/2018 $19.6211 $12.62 M $0
22/01/2018 $17.634 $11.89 M $0
23/01/2018 $17.106 $13.63 M $0
24/01/2018 $16.7099 $11.94 M $0
25/01/2018 $19.1756 $14.23 M $0
26/01/2018 $18.4569 $12.46 M $0
27/01/2018 $17.9528 $14.53 M $0
28/01/2018 $16.0788 $17.57 M $0
29/01/2018 $15.9351 $13.91 M $0
30/01/2018 $13.5293 $14.99 M $0
31/01/2018 $16.5942 $14.80 M $0
01/02/2018 $10.3766 $17.74 M $0
02/02/2018 $9.56198 $14.07 M $0
03/02/2018 $34.266 $7.17 M $0
04/02/2018 $44.4653 $18.30 M $0
05/02/2018 $42.1621 $32.49 M $0
06/02/2018 $32.148 $10.46 M $0
07/02/2018 $34.356 $5.02 M $0
08/02/2018 $25.0051 $7.03 M $0
09/02/2018 $37.8492 $7.27 M $0
10/02/2018 $35.6447 $5.90 M $0
11/02/2018 $19.8997 $5.89 M $0
12/02/2018 $21.6598 $5.52 M $0
13/02/2018 $16.9554 $7.21 M $0
14/02/2018 $25.5221 $5.84 M $0
15/02/2018 $19.1487 $7.29 M $0
16/02/2018 $40.9816 $6.41 M $0
17/02/2018 $39.5546 $4.46 M $0
18/02/2018 $47.2554 $21.58 M $0
19/02/2018 $43.7744 $8.99 M $0
20/02/2018 $37.7205 $5.02 M $0
21/02/2018 $18.2165 $7.24 M $0
22/02/2018 $18.2719 $6.63 M $0
23/02/2018 $22.0366 $5.56 M $0
24/02/2018 $18.1236 $5.40 M $0
25/02/2018 $17.5113 $5.29 M $0
26/02/2018 $30.5503 $6.99 M $0
27/02/2018 $19.7147 $4.89 M $0
28/02/2018 $5.98197 $6.32 M $0
01/03/2018 $6.27765 $5.38 M $0
02/03/2018 $6.03125 $5.97 M $0
03/03/2018 $5.8655 $5.44 M $0
04/03/2018 $5.43126 $7.39 M $0
05/03/2018 $5.46327 $5.84 M $0
06/03/2018 $5.65534 $83.96 M $0
07/03/2018 $4.6461 $12.27 M $0
08/03/2018 $4.11327 $5.63 M $0
09/03/2018 $3.79674 $13.72 M $0
10/03/2018 $3.96288 $4.64 M $0
11/03/2018 $3.99847 $2.91 M $0
12/03/2018 $3.79951 $3.32 M $0
13/03/2018 $3.97977 $2.10 M $0
14/03/2018 $3.47017 $2.05 M $0
15/03/2018 $2.96418 $14.71 M $0
16/03/2018 $3.10014 $5.84 M $0
17/03/2018 $2.96182 $3.99 M $0
18/03/2018 $2.22961 $6.30 M $0
19/03/2018 $2.51532 $3.41 M $0
20/03/2018 $2.7273 $3.17 M $0
21/03/2018 $3.14283 $10.30 M $0
22/03/2018 $2.82978 $4.93 M $0
23/03/2018 $2.83728 $2.63 M $0
24/03/2018 $2.87333 $3.83 M $0
25/03/2018 $2.73544 $2.47 M $0
26/03/2018 $2.53475 $9.00 M $387.18 M
27/03/2018 $2.54222 $3.38 M $388.32 M
28/03/2018 $2.59564 $1.65 M $396.48 M
29/03/2018 $2.35944 $2.32 M $360.56 M
30/03/2018 $2.19371 $2.41 M $335.28 M
31/03/2018 $2.3431 $1.54 M $358.15 M
01/04/2018 $2.17054 $2.10 M $331.81 M
02/04/2018 $2.13719 $1.55 M $326.75 M
03/04/2018 $2.24868 $1.67 M $343.84 M
04/04/2018 $2.24975 $1.45 M $344.04 M
05/04/2018 $1.97056 $3.36 M $301.38 M
06/04/2018 $2.33243 $9.46 M $356.76 M
07/04/2018 $2.42227 $4.05 M $370.54 M
08/04/2018 $2.53064 $2.43 M $387.17 M
09/04/2018 $2.37393 $2.52 M $363.23 M
10/04/2018 $2.62166 $1.72 M $401.19 M
11/04/2018 $2.53219 $2.40 M $387.54 M
12/04/2018 $2.46628 $4.55 M $377.49 M
13/04/2018 $2.73815 $6.71 M $419.16 M
14/04/2018 $2.71573 $2.80 M $415.78 M
15/04/2018 $2.87049 $2.13 M $439.53 M
16/04/2018 $2.89444 $3.68 M $443.24 M
17/04/2018 $2.81686 $2.98 M $431.40 M
18/04/2018 $2.80824 $4.00 M $430.13 M
19/04/2018 $3.76565 $21.32 M $576.84 M
20/04/2018 $4.51223 $25.25 M $691.30 M
21/04/2018 $4.01829 $13.22 M $615.70 M
22/04/2018 $4.44402 $15.59 M $681.01 M
23/04/2018 $4.49182 $10.15 M $688.43 M
24/04/2018 $5.05534 $38.73 M $774.86 M
25/04/2018 $4.25536 $13.31 M $652.32 M
26/04/2018 $5.06356 $16.04 M $776.30 M
27/04/2018 $6.19506 $45.15 M $949.90 M
28/04/2018 $5.94476 $17.23 M $911.62 M
29/04/2018 $5.79825 $15.95 M $889.26 M
30/04/2018 $5.66982 $11.69 M $869.65 M
01/05/2018 $5.31851 $7.05 M $815.87 M
02/05/2018 $5.54237 $6.94 M $850.31 M
03/05/2018 $5.60312 $8.13 M $859.72 M
04/05/2018 $5.6484 $5.39 M $866.76 M
05/05/2018 $5.8031 $11.59 M $890.60 M
06/05/2018 $5.17248 $20.60 M $793.92 M
07/05/2018 $4.99052 $6.06 M $766.05 M
08/05/2018 $4.94345 $8.48 M $758.92 M
09/05/2018 $4.84823 $5.28 M $744.39 M
10/05/2018 $4.90025 $4.31 M $752.46 M
11/05/2018 $3.88104 $6.32 M $596.02 M
12/05/2018 $3.80049 $4.22 M $583.73 M
13/05/2018 $4.17612 $2.62 M $641.48 M
14/05/2018 $4.18098 $4.24 M $642.30 M
15/05/2018 $4.08457 $2.65 M $627.56 M
16/05/2018 $3.93948 $2.64 M $605.34 M
17/05/2018 $3.76097 $2.47 M $577.97 M
18/05/2018 $3.69385 $3.92 M $567.72 M
19/05/2018 $3.93229 $2.19 M $604.45 M
20/05/2018 $4.21769 $1.60 M $648.39 M
21/05/2018 $3.92961 $1.96 M $604.16 M
22/05/2018 $3.61078 $1.43 M $555.18 M
23/05/2018 $2.90055 $3.05 M $445.98 M
24/05/2018 $3.21261 $3.08 M $493.96 M
25/05/2018 $3.28847 $1.47 M $505.62 M
26/05/2018 $3.29268 $1.48 M $506.27 M
27/05/2018 $3.15967 $1.17 M $485.82 M
28/05/2018 $2.88899 $1.69 M $444.20 M
29/05/2018 $2.88462 $1.93 M $443.53 M
30/05/2018 $2.77854 $1.77 M $427.22 M
31/05/2018 $2.88969 $1.99 M $444.31 M
01/06/2018 $2.89795 $2.44 M $445.58 M
02/06/2018 $3.06909 $1.96 M $471.89 M
03/06/2018 $3.12695 $2.21 M $480.79 M
04/06/2018 $2.89333 $3.83 M $444.87 M
05/06/2018 $2.86679 $2.36 M $440.79 M
06/06/2018 $2.84359 $1.43 M $437.22 M
07/06/2018 $2.83059 $1.33 M $435.22 M
08/06/2018 $2.77338 $1.78 M $426.43 M
09/06/2018 $2.83082 $963,204 $435.26 M
10/06/2018 $2.40327 $1.22 M $369.52 M
11/06/2018 $2.39803 $1.72 M $368.71 M
12/06/2018 $2.37329 $1.29 M $364.91 M
13/06/2018 $2.36404 $1.26 M $363.49 M
14/06/2018 $2.47571 $1.32 M $380.66 M
15/06/2018 $2.51228 $937,387 $386.28 M
16/06/2018 $2.35578 $951,009 $362.22 M
17/06/2018 $2.38368 $866,792 $366.51 M
18/06/2018 $2.42493 $975,278 $372.85 M
19/06/2018 $2.32054 $1.39 M $356.80 M
20/06/2018 $2.24576 $1.21 M $345.30 M
21/06/2018 $2.25733 $1.04 M $347.08 M
22/06/2018 $2.04781 $1.23 M $314.86 M
23/06/2018 $1.86356 $1.44 M $286.54 M
24/06/2018 $1.88536 $1.94 M $289.89 M
25/06/2018 $1.94306 $1.17 M $298.76 M
26/06/2018 $1.99137 $788,197 $306.19 M
27/06/2018 $2.04678 $837,732 $314.71 M
28/06/2018 $2.07004 $826,398 $318.28 M
29/06/2018 $1.789 $1.31 M $275.07 M
30/06/2018 $1.84352 $1.44 M $283.45 M
01/07/2018 $2.0652 $893,518 $317.54 M
02/07/2018 $1.96341 $23.16 M $301.89 M
03/07/2018 $1.91082 $8.65 M $293.80 M
04/07/2018 $1.96428 $2.20 M $302.02 M
05/07/2018 $2.05306 $1.39 M $315.67 M
06/07/2018 $1.9627 $1.16 M $301.78 M
07/07/2018 $3.01492 $22.93 M $463.56 M
08/07/2018 $3.55578 $25.81 M $546.73 M
09/07/2018 $2.50752 $21.96 M $385.55 M
10/07/2018 $2.27243 $14.40 M $349.40 M
11/07/2018 $2.05548 $11.19 M $316.04 M
12/07/2018 $1.94628 $4.16 M $299.25 M
13/07/2018 $1.99676 $2.67 M $307.02 M
14/07/2018 $2.03297 $1.54 M $312.58 M
15/07/2018 $2.09168 $2.88 M $321.61 M
16/07/2018 $2.09849 $2.43 M $322.66 M
17/07/2018 $2.17467 $3.05 M $334.37 M
18/07/2018 $3.16446 $7.88 M $486.56 M
19/07/2018 $2.29533 $5.75 M $352.92 M
20/07/2018 $2.26402 $4.17 M $348.11 M
21/07/2018 $4.26883 $2.75 M $656.36 M
22/07/2018 $4.31002 $2.96 M $662.70 M
23/07/2018 $2.20247 $3.49 M $338.64 M
24/07/2018 $2.23823 $6.17 M $344.14 M
25/07/2018 $2.0964 $2.73 M $322.34 M
26/07/2018 $2.12876 $2.09 M $327.31 M
27/07/2018 $2.0845 $3.34 M $320.51 M
28/07/2018 $2.05431 $1.59 M $315.86 M
29/07/2018 $1.99273 $1.24 M $306.40 M
30/07/2018 $1.89938 $1.49 M $292.04 M
31/07/2018 $1.77082 $1.86 M $272.28 M
01/08/2018 $1.78223 $1.72 M $274.03 M
02/08/2018 $1.71486 $1.17 M $263.67 M
03/08/2018 $1.69508 $1.24 M $260.63 M
04/08/2018 $1.62028 $1.13 M $249.13 M
05/08/2018 $1.62783 $2.74 M $250.29 M
06/08/2018 $1.6565 $6.46 M $254.70 M
07/08/2018 $1.64672 $3.21 M $253.19 M
08/08/2018 $1.44873 $1.69 M $222.75 M
09/08/2018 $1.47637 $2.35 M $227.00 M
10/08/2018 $1.43427 $1.83 M $220.53 M
11/08/2018 $1.3015 $1.16 M $200.11 M
12/08/2018 $1.27644 $910,361 $196.26 M
13/08/2018 $1.22245 $1.49 M $187.96 M
14/08/2018 $1.04585 $1.03 M $160.81 M
15/08/2018 $1.06129 $1.29 M $163.18 M
16/08/2018 $1.01577 $55.62 M $156.18 M
17/08/2018 $1.20316 $471.00 M $184.99 M
18/08/2018 $1.07377 $1.87 M $165.10 M
19/08/2018 $1.09955 $912,423 $169.06 M
20/08/2018 $1.07788 $932,502 $165.73 M
21/08/2018 $1.04535 $626,735 $160.73 M
22/08/2018 $1.07565 $1.21 M $165.39 M
23/08/2018 $1.43634 $10.25 M $220.85 M
24/08/2018 $1.37139 $5.24 M $210.86 M
25/08/2018 $1.27047 $2.52 M $195.34 M
26/08/2018 $1.21561 $1.82 M $186.91 M
27/08/2018 $1.22616 $1.12 M $188.53 M
28/08/2018 $1.26742 $1.73 M $194.87 M
29/08/2018 $1.32755 $2.23 M $204.12 M
30/08/2018 $1.25547 $3.38 M $193.04 M
31/08/2018 $1.29924 $1.42 M $199.77 M
01/09/2018 $1.34231 $2.10 M $206.39 M
02/09/2018 $1.28769 $1.10 M $197.99 M
03/09/2018 $1.31455 $1.09 M $202.12 M
04/09/2018 $1.33097 $1.06 M $204.65 M
05/09/2018 $3.05981 $173.36 M $470.47 M
06/09/2018 $2.08098 $61.96 M $319.96 M
07/09/2018 $2.02325 $16.40 M $311.09 M
08/09/2018 $1.73287 $7.70 M $266.44 M
09/09/2018 $1.76544 $8.02 M $271.45 M
10/09/2018 $2.11365 $28.96 M $324.99 M
11/09/2018 $1.88758 $13.76 M $290.23 M
12/09/2018 $1.89297 $8.77 M $291.06 M
13/09/2018 $1.90714 $7.41 M $293.24 M
14/09/2018 $1.89031 $4.80 M $290.65 M
15/09/2018 $1.9274 $3.93 M $296.35 M
16/09/2018 $1.87071 $3.57 M $287.63 M
17/09/2018 $1.73713 $4.13 M $267.10 M
18/09/2018 $1.76406 $3.87 M $271.24 M
19/09/2018 $1.76385 $2.57 M $271.20 M
20/09/2018 $1.77001 $2.33 M $272.15 M
21/09/2018 $1.82284 $6.30 M $280.27 M
22/09/2018 $1.80432 $2.57 M $277.43 M
23/09/2018 $2.0267 $21.74 M $311.62 M
24/09/2018 $1.90927 $4.86 M $293.56 M
25/09/2018 $1.80154 $3.30 M $277.00 M
26/09/2018 $1.89181 $5.62 M $290.88 M
27/09/2018 $1.90697 $4.40 M $293.21 M
28/09/2018 $1.88803 $2.75 M $290.30 M
29/09/2018 $1.90835 $2.43 M $293.42 M
30/09/2018 $1.93717 $2.60 M $297.85 M
01/10/2018 $1.9333 $2.19 M $297.26 M
02/10/2018 $1.97875 $6.92 M $304.25 M
03/10/2018 $1.99772 $2.85 M $307.16 M
04/10/2018 $2.04284 $3.04 M $314.10 M
05/10/2018 $1.9713 $6.28 M $303.10 M
06/10/2018 $1.97759 $3.61 M $304.07 M
07/10/2018 $1.93725 $1.54 M $297.87 M
08/10/2018 $1.97945 $2.10 M $304.35 M
09/10/2018 $1.92006 $1.85 M $295.22 M
10/10/2018 $1.88345 $2.33 M $289.59 M
11/10/2018 $1.69277 $2.65 M $260.28 M
12/10/2018 $1.68174 $1.99 M $258.58 M
13/10/2018 $1.70348 $1.19 M $261.92 M
14/10/2018 $1.72254 $2.44 M $264.85 M
15/10/2018 $1.74033 $4.39 M $267.59 M
16/10/2018 $1.75787 $1.85 M $270.28 M
17/10/2018 $1.7487 $1.14 M $268.87 M
18/10/2018 $1.68562 $1.05 M $259.18 M
19/10/2018 $1.70926 $949,270 $262.81 M
20/10/2018 $1.73837 $1.27 M $267.29 M
21/10/2018 $1.73388 $1.25 M $266.60 M
22/10/2018 $1.79811 $3.88 M $276.47 M
23/10/2018 $2.08067 $20.00 M $319.92 M
24/10/2018 $1.94185 $10.74 M $298.57 M
25/10/2018 $1.85986 $21.95 M $285.97 M
26/10/2018 $1.80583 $56.99 M $277.66 M
27/10/2018 $1.74633 $52.84 M $268.51 M
28/10/2018 $1.79412 $2.27 M $275.86 M
29/10/2018 $1.68903 $2.91 M $259.70 M
30/10/2018 $1.7059 $1.37 M $262.29 M
31/10/2018 $1.69803 $1.46 M $261.08 M
01/11/2018 $1.70466 $1.28 M $262.10 M
02/11/2018 $1.71175 $1.57 M $263.19 M
03/11/2018 $1.72144 $1.37 M $264.68 M
04/11/2018 $1.80893 $13.86 M $278.14 M
05/11/2018 $1.73681 $3.77 M $267.05 M
06/11/2018 $1.7583 $10.97 M $270.35 M
07/11/2018 $1.76273 $1.75 M $271.03 M
08/11/2018 $1.74702 $1.83 M $268.62 M
09/11/2018 $1.71636 $1.35 M $263.90 M
10/11/2018 $1.72179 $867,852 $264.74 M
11/11/2018 $1.70487 $951,054 $262.14 M
12/11/2018 $1.68509 $907,759 $259.09 M
13/11/2018 $1.66919 $1.40 M $256.65 M
14/11/2018 $1.42563 $3.65 M $219.20 M
15/11/2018 $1.40602 $2.61 M $216.19 M
16/11/2018 $1.33906 $1.34 M $205.89 M
17/11/2018 $1.31226 $902,494 $201.77 M
18/11/2018 $1.32435 $736,075 $203.63 M
19/11/2018 $1.05634 $2.04 M $162.42 M
20/11/2018 $0.904677 $3.07 M $139.10 M
21/11/2018 $1.00353 $1.48 M $154.30 M
22/11/2018 $0.946525 $1.12 M $145.53 M
23/11/2018 $1.02543 $3.47 M $157.67 M
24/11/2018 $1.02409 $8.17 M $157.46 M
25/11/2018 $1.07563 $6.12 M $165.39 M
26/11/2018 $1.02636 $2.92 M $157.81 M
27/11/2018 $1.0554 $2.22 M $162.28 M
28/11/2018 $1.10449 $2.81 M $169.82 M
29/11/2018 $1.05936345655 $2.30 M $162.88 M
30/11/2018 $0.992903828572 $1.81 M $152.67 M
01/12/2018 $1.02323725626 $1.44 M $157.33 M
02/12/2018 $1.00611159823 $1.22 M $154.70 M
03/12/2018 $0.954942922526 $1.66 M $146.83 M
04/12/2018 $0.968168255429 $1.28 M $148.86 M
05/12/2018 $0.86685447135 $1.42 M $133.28 M
06/12/2018 $0.742899191456 $1.53 M $114.23 M
07/12/2018 $0.720329034956 $2.10 M $110.76 M
08/12/2018 $0.722176945444 $1.40 M $111.04 M
09/12/2018 $0.747765361236 $1.13 M $114.97 M
11/12/2018 $0.712527817352 $1.14 M $109.56 M
12/12/2018 $0.709200190557 $1.31 M $109.04 M
13/12/2018 $0.724545356999 $993,843 $111.40 M
14/12/2018 $0.691156450956 $1.04 M $106.27 M
15/12/2018 $0.731051601925 $4.08 M $112.40 M
16/12/2018 $0.729404174981 $2.79 M $112.15 M
16/12/2018 $0.720796236559 $1.67 M $110.83 M
17/12/2018 $0.719003548855 $1.34 M $110.55 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$3,293.010.43%$57.39 B$3.72 B
2(XRP)
XRP
$0.289888-0.26%$11.86 B$281.94 M
3(ETH)
Ethereum
$86.64-0.16%$9.00 B$1.47 B
4(USDT)
Tether
$1.00-0.03%$1.86 B$2.26 B
5(XLM)
Stellar
$0.097307-0.55%$1.86 B$63.81 M
6(EOS)
EOS
$1.982.77%$1.80 B$579.15 M
7(LTC)
Litecoin
$27.476.34%$1.64 B$446.77 M
8(BCH)
Bitcoin Cash
$82.630.71%$1.45 B$64.87 M
9(BSV)
Bitcoin SV
$76.180.93%$1.33 B$90.37 M
10(TRX)
TRON
$0.0131500.2%$874.00 M$43.58 M