Home | Cryptocurrency Price List

Bitcoin Diamond (BCD) Cryptocurrency Information

  • bitcoin-diamond
    Bitcoin Diamond(BCD)
  • Price
    $0.96
  • 1h %
    -7.7%
  • 24h %
    1.78%
  • 7d %
    -13.68%
  • Market Cap
    $179.50 M
  • Volume
    $7.07 M
  • Available Supply
    186.49 M BCD
  • Rank
    37

Bitcoin Diamond Cryptocurrency Information. The current price of Bitcoin Diamond is $0.96 with a cryptocurrency marketcap of $179.50 M. Its price is 1.78% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
24/04/2018 $4.98286 $39.44 M $763.76 M
25/04/2018 $4.37515 $12.80 M $670.70 M
26/04/2018 $5.0544 $16.95 M $774.91 M
27/04/2018 $6.02908 $44.34 M $924.46 M
28/04/2018 $5.91664 $17.23 M $907.32 M
29/04/2018 $5.7113 $15.15 M $875.94 M
30/04/2018 $5.60795 $11.44 M $860.18 M
01/05/2018 $5.35268 $6.92 M $821.11 M
02/05/2018 $5.55656 $6.99 M $852.50 M
03/05/2018 $5.58826 $8.15 M $857.45 M
04/05/2018 $5.69302 $5.53 M $873.62 M
05/05/2018 $5.72952 $19.05 M $879.32 M
06/05/2018 $5.18249 $13.99 M $795.46 M
07/05/2018 $5.04971 $5.42 M $775.14 M
08/05/2018 $4.86657 $8.36 M $747.13 M
09/05/2018 $4.77207 $5.15 M $732.71 M
10/05/2018 $4.88078 $4.39 M $749.48 M
11/05/2018 $3.76168 $6.48 M $577.70 M
12/05/2018 $3.8091 $3.90 M $585.06 M
13/05/2018 $4.26864 $2.75 M $655.70 M
14/05/2018 $4.15104 $4.18 M $637.71 M
15/05/2018 $4.08359 $2.61 M $627.42 M
16/05/2018 $3.94893 $2.60 M $606.80 M
17/05/2018 $3.73065 $2.58 M $573.32 M
18/05/2018 $3.67005 $3.88 M $564.07 M
19/05/2018 $3.91232 $2.09 M $601.39 M
20/05/2018 $4.21343 $1.66 M $647.74 M
21/05/2018 $3.97286 $1.93 M $610.82 M
22/05/2018 $3.54191 $1.41 M $544.59 M
23/05/2018 $3.01533 $3.24 M $463.63 M
24/05/2018 $3.15793 $2.97 M $485.55 M
25/05/2018 $3.31569 $1.46 M $509.81 M
26/05/2018 $3.24409 $1.41 M $498.80 M
27/05/2018 $3.11243 $1.14 M $478.56 M
28/05/2018 $2.82909 $1.77 M $434.99 M
29/05/2018 $2.92175 $1.96 M $449.24 M
30/05/2018 $2.79889 $1.69 M $430.35 M
31/05/2018 $2.80588 $2.03 M $431.42 M
01/06/2018 $2.91991 $2.46 M $448.96 M
02/06/2018 $3.08007 $1.94 M $473.58 M
03/06/2018 $3.09081 $2.28 M $475.23 M
04/06/2018 $2.91054 $3.85 M $447.52 M
05/06/2018 $2.89651 $2.35 M $445.36 M
06/06/2018 $2.88812 $1.43 M $444.07 M
07/06/2018 $2.7918 $1.38 M $429.26 M
08/06/2018 $2.75149 $1.64 M $423.06 M
09/06/2018 $2.82889 $959,040 $434.96 M
10/06/2018 $2.30368 $1.54 M $354.21 M
11/06/2018 $2.36765 $1.41 M $364.04 M
12/06/2018 $2.37207 $1.31 M $364.72 M
13/06/2018 $2.38664 $1.20 M $366.96 M
14/06/2018 $2.50023 $1.38 M $384.43 M
15/06/2018 $2.44786 $904,014 $376.38 M
16/06/2018 $2.39924 $926,377 $368.90 M
17/06/2018 $2.37404 $870,546 $365.02 M
18/06/2018 $2.39316 $976,952 $367.96 M
19/06/2018 $2.31902 $1.35 M $356.57 M
20/06/2018 $2.24471 $1.19 M $345.14 M
21/06/2018 $2.26661 $1.04 M $348.51 M
22/06/2018 $1.93715 $1.33 M $297.85 M
23/06/2018 $1.89346 $1.34 M $291.13 M
24/06/2018 $1.86095 $1.95 M $286.13 M
25/06/2018 $1.95135 $1.12 M $300.03 M
26/06/2018 $2.02857 $766,696 $311.91 M
27/06/2018 $2.04568 $849,716 $314.54 M
28/06/2018 $2.02487 $836,071 $311.34 M
29/06/2018 $1.82935 $1.40 M $281.28 M
30/06/2018 $1.86026 $1.38 M $286.03 M
01/07/2018 $2.0317 $3.54 M $312.39 M
02/07/2018 $1.98061 $21.86 M $304.53 M
03/07/2018 $1.92564 $7.53 M $296.08 M
04/07/2018 $1.97756 $2.03 M $304.06 M
05/07/2018 $2.05309 $1.35 M $315.68 M
06/07/2018 $1.96841 $1.16 M $302.66 M
07/07/2018 $2.97423 $24.77 M $457.31 M
08/07/2018 $3.65937 $24.60 M $562.65 M
09/07/2018 $2.46258 $22.20 M $378.64 M
10/07/2018 $2.26441 $14.04 M $348.17 M
11/07/2018 $2.09168 $11.13 M $321.61 M
12/07/2018 $1.95109 $3.88 M $299.99 M
13/07/2018 $1.98096 $2.81 M $304.59 M
14/07/2018 $2.0227 $1.35 M $311.00 M
15/07/2018 $2.11029 $2.87 M $324.47 M
16/07/2018 $2.08391 $2.40 M $320.42 M
17/07/2018 $2.20905 $3.25 M $339.66 M
18/07/2018 $3.00752 $7.73 M $462.43 M
19/07/2018 $2.33112 $5.72 M $358.43 M
20/07/2018 $2.23125 $4.02 M $343.07 M
21/07/2018 $4.051 $2.97 M $622.87 M
22/07/2018 $4.41944 $2.74 M $679.52 M
23/07/2018 $2.19468 $4.59 M $337.45 M
24/07/2018 $2.24274 $4.98 M $344.84 M
25/07/2018 $2.12594 $2.76 M $326.88 M
26/07/2018 $2.09658 $2.07 M $322.36 M
27/07/2018 $2.08057 $3.31 M $319.90 M
28/07/2018 $2.03856 $1.52 M $313.44 M
29/07/2018 $2.01948 $1.28 M $310.51 M
30/07/2018 $1.90923 $1.51 M $293.56 M
31/07/2018 $1.7467 $1.81 M $268.57 M
01/08/2018 $1.77396 $1.73 M $272.76 M
02/08/2018 $1.73078 $1.13 M $266.12 M
03/08/2018 $1.69525 $1.27 M $260.66 M
04/08/2018 $1.62469 $1.19 M $249.81 M
05/08/2018 $1.61843 $2.78 M $248.84 M
06/08/2018 $1.62975 $6.55 M $250.59 M
07/08/2018 $1.60582 $3.11 M $246.91 M
08/08/2018 $1.4288 $1.55 M $219.69 M
09/08/2018 $1.49788 $2.38 M $230.31 M
10/08/2018 $1.40747 $1.77 M $216.41 M
11/08/2018 $1.28727 $1.14 M $197.93 M
12/08/2018 $1.26326 $881,303 $194.23 M
13/08/2018 $1.16814 $1.50 M $179.61 M
14/08/2018 $1.03785 $1.04 M $159.58 M
15/08/2018 $1.04315 $1.32 M $160.39 M
16/08/2018 $1.00789 $194.09 M $154.97 M
17/08/2018 $1.23985 $313.95 M $190.64 M
18/08/2018 $1.09571 $1.81 M $168.47 M
19/08/2018 $1.10788 $924,403 $170.34 M
20/08/2018 $1.03662 $950,994 $159.39 M
21/08/2018 $1.03292 $619,438 $158.82 M
22/08/2018 $1.06387 $1.19 M $163.58 M
23/08/2018 $1.52345 $10.78 M $234.24 M
24/08/2018 $1.35979 $4.97 M $209.08 M
25/08/2018 $1.26504 $2.49 M $194.51 M
26/08/2018 $1.20702 $1.79 M $185.59 M
27/08/2018 $1.21682 $1.11 M $187.09 M
28/08/2018 $1.27568 $1.83 M $196.14 M
29/08/2018 $1.32148 $2.23 M $203.19 M
30/08/2018 $1.30829 $3.38 M $201.16 M
31/08/2018 $1.29852 $1.46 M $199.66 M
01/09/2018 $1.34268 $2.07 M $206.45 M
02/09/2018 $1.29614 $1.07 M $199.29 M
03/09/2018 $1.30442 $1.10 M $200.56 M
04/09/2018 $1.34052 $1.09 M $206.11 M
05/09/2018 $3.06372 $196.66 M $471.07 M
06/09/2018 $2.15547 $42.18 M $331.42 M
07/09/2018 $1.9756 $15.61 M $303.76 M
08/09/2018 $1.68001 $7.29 M $258.31 M
09/09/2018 $1.70141 $8.02 M $261.60 M
10/09/2018 $2.06013 $30.12 M $316.76 M
11/09/2018 $1.97206 $12.61 M $303.22 M
12/09/2018 $1.88687 $8.41 M $290.12 M
13/09/2018 $1.95253 $7.45 M $300.21 M
15/09/2018 $1.88116 $4.61 M $289.24 M
16/09/2018 $1.90326 $4.25 M $292.64 M
17/09/2018 $1.92545 $3.55 M $296.05 M
18/09/2018 $1.75851 $3.85 M $270.38 M
19/09/2018 $1.7987 $3.89 M $276.56 M
20/09/2018 $1.76548 $2.49 M $271.45 M
21/09/2018 $1.80107 $2.97 M $276.93 M
22/09/2018 $1.86926 $6.05 M $287.41 M
23/09/2018 $1.80035 $2.19 M $276.82 M
24/09/2018 $2.04202 $22.47 M $313.97 M
25/09/2018 $1.83929 $4.46 M $282.80 M
26/09/2018 $1.93853 $4.33 M $298.06 M
27/09/2018 $1.90758 $4.53 M $293.30 M
28/09/2018 $1.92273 $4.52 M $295.63 M
29/09/2018 $1.8794 $2.45 M $288.97 M
30/09/2018 $1.91739 $2.49 M $294.81 M
01/10/2018 $1.94339 $2.65 M $298.81 M
02/10/2018 $1.95479 $2.88 M $300.56 M
03/10/2018 $1.97797 $6.34 M $304.13 M
04/10/2018 $2.00519 $2.92 M $308.31 M
05/10/2018 $2.19855 $3.91 M $338.04 M
06/10/2018 $1.97803 $3.68 M $304.14 M
07/10/2018 $1.96579 $3.62 M $302.25 M
08/10/2018 $1.95525 $1.69 M $300.63 M
09/10/2018 $1.97293 $2.01 M $303.35 M
10/10/2018 $1.92161 $1.85 M $295.46 M
11/10/2018 $1.7418 $2.62 M $267.81 M
12/10/2018 $1.63033 $2.55 M $250.67 M
13/10/2018 $1.70234 $1.60 M $261.75 M
14/10/2018 $1.71681 $1.21 M $263.97 M
15/10/2018 $1.70972 $2.60 M $262.88 M
16/10/2018 $1.77388 $4.35 M $272.75 M
17/10/2018 $1.77848 $1.82 M $273.45 M
18/10/2018 $1.74087 $1.15 M $267.67 M
19/10/2018 $1.70596 $1.04 M $262.30 M
20/10/2018 $1.70917 $982,180 $262.80 M
21/10/2018 $1.74175 $1.22 M $267.81 M
22/10/2018 $1.71309 $1.28 M $263.40 M
23/10/2018 $1.79097 $3.93 M $275.37 M
24/10/2018 $2.09192 $21.41 M $321.65 M
25/10/2018 $1.87401 $9.81 M $288.14 M
26/10/2018 $1.85816 $22.41 M $285.70 M
27/10/2018 $1.8079 $54.83 M $277.98 M
28/10/2018 $1.74213 $52.93 M $267.86 M
29/10/2018 $1.78286 $2.10 M $274.13 M
30/10/2018 $1.69694 $2.89 M $260.92 M
31/10/2018 $1.70055 $1.27 M $261.47 M
01/11/2018 $1.69683 $1.48 M $260.90 M
02/11/2018 $1.72762 $1.41 M $265.63 M
03/11/2018 $1.71751 $1.40 M $264.08 M
04/11/2018 $1.71288 $1.34 M $263.37 M
05/11/2018 $1.77588 $14.60 M $273.05 M
06/11/2018 $1.74773 $3.40 M $268.73 M
07/11/2018 $1.75648 $11.22 M $270.07 M
08/11/2018 $1.75188 $1.39 M $269.36 M
09/11/2018 $1.74685 $1.87 M $268.59 M
10/11/2018 $1.72621 $1.23 M $265.42 M
11/11/2018 $1.72997 $837,308 $265.99 M
12/11/2018 $1.71321 $947,455 $263.42 M
13/11/2018 $1.6851 $992,165 $259.10 M
14/11/2018 $1.65266 $1.44 M $254.11 M
15/11/2018 $1.37096 $3.89 M $210.79 M
16/11/2018 $1.39605 $2.34 M $214.65 M
17/11/2018 $1.31181 $1.31 M $201.70 M
18/11/2018 $1.33195 $886,827 $204.80 M
19/11/2018 $1.31728 $722,803 $202.54 M
20/11/2018 $1.0745 $2.12 M $165.21 M
21/11/2018 $0.910258 $3.05 M $139.96 M
22/11/2018 $1.01051 $1.47 M $155.37 M
23/11/2018 $0.918815 $1.19 M $141.27 M
24/11/2018 $1.07618 $4.00 M $165.47 M
25/11/2018 $1.02802 $8.93 M $158.07 M
26/11/2018 $1.06414 $4.88 M $163.62 M
27/11/2018 $1.08649 $3.08 M $167.06 M
28/11/2018 $1.04389 $1.99 M $160.51 M
29/11/2018 $1.07623 $2.76 M $165.48 M
30/11/2018 $1.05855401314 $2.20 M $162.76 M
01/12/2018 $0.997059798951 $1.75 M $153.30 M
02/12/2018 $1.02669889862 $1.48 M $157.86 M
03/12/2018 $0.981719646994 $1.24 M $150.95 M
04/12/2018 $0.956475283203 $1.69 M $147.06 M
05/12/2018 $0.938116614805 $1.21 M $144.24 M
06/12/2018 $0.864128881162 $1.39 M $132.87 M
07/12/2018 $0.676946183876 $2.12 M $104.09 M
08/12/2018 $0.731965653224 $1.55 M $112.54 M
09/12/2018 $0.726062685171 $1.29 M $111.64 M
10/12/2018 $0.74188434249 $1.13 M $114.07 M
11/12/2018 $0.709548241511 $1.14 M $109.10 M
12/12/2018 $0.710620478121 $1.28 M $109.26 M
13/12/2018 $0.713036016269 $986,826 $109.63 M
14/12/2018 $0.693029052292 $1.05 M $106.56 M
15/12/2018 $0.754044217062 $4.48 M $115.94 M
16/12/2018 $0.731044083379 $2.52 M $112.40 M
17/12/2018 $0.714002287965 $1.36 M $109.78 M
18/12/2018 $0.768194984547 $2.02 M $118.12 M
19/12/2018 $0.853208618262 $2.55 M $131.19 M
20/12/2018 $0.814194212279 $2.15 M $125.19 M
21/12/2018 $1.06000263589 $13.98 M $162.98 M
22/12/2018 $0.919916321809 $4.57 M $141.44 M
23/12/2018 $0.980009329356 $2.51 M $150.68 M
24/12/2018 $1.03438174582 $2.76 M $159.04 M
25/12/2018 $0.897044564095 $3.42 M $137.93 M
26/12/2018 $0.936157635815 $1.96 M $143.94 M
27/12/2018 $0.904666652604 $1.75 M $139.10 M
28/12/2018 $0.855841100953 $4.14 M $131.59 M
29/12/2018 $0.938417033732 $2.04 M $144.29 M
30/12/2018 $0.915683379956 $1.74 M $140.79 M
31/12/2018 $0.913529032506 $1.46 M $140.46 M
01/01/2019 $0.905232951477 $1.40 M $139.19 M
02/01/2019 $0.921080098694 $1.50 M $141.62 M
03/01/2019 $0.934809302308 $1.84 M $143.73 M
04/01/2019 $0.904223511355 $1.24 M $139.03 M
05/01/2019 $0.911216103428 $991,333 $140.11 M
06/01/2019 $0.906188063951 $1.14 M $139.33 M
07/01/2019 $0.951529391832 $2.95 M $146.30 M
08/01/2019 $0.910279241306 $1.56 M $139.96 M
09/01/2019 $0.937248892359 $1.45 M $144.11 M
10/01/2019 $0.935647641206 $1.17 M $143.86 M
11/01/2019 $0.811146251172 $2.24 M $124.72 M
12/01/2019 $0.859112985697 $1.42 M $132.09 M
13/01/2019 $0.841813376805 $1.11 M $129.43 M
14/01/2019 $0.798579048301 $1.21 M $122.79 M
15/01/2019 $0.830231239354 $1.20 M $127.65 M
16/01/2019 $0.822424348324 $1.27 M $126.45 M
17/01/2019 $0.813394221568 $1.39 M $125.06 M
18/01/2019 $0.797211839867 $1.76 M $122.58 M
19/01/2019 $0.795502184836 $1.82 M $122.31 M
20/01/2019 $0.814489835562 $1.55 M $125.23 M
21/01/2019 $0.81353083132 $5.09 M $125.09 M
22/01/2019 $0.798215378182 $1.62 M $122.73 M
23/01/2019 $0.789701358366 $1.90 M $121.42 M
24/01/2019 $0.781167647864 $1.21 M $120.11 M
25/01/2019 $0.789077626665 $1.34 M $121.33 M
26/01/2019 $0.779943610041 $1.04 M $119.92 M
27/01/2019 $0.783017011238 $1.11 M $120.39 M
28/01/2019 $0.734790777984 $1.24 M $112.98 M
29/01/2019 $0.711446537662 $1.31 M $109.39 M
30/01/2019 $0.716431446796 $1.05 M $110.16 M
31/01/2019 $0.732747691745 $1.19 M $112.66 M
01/02/2019 $0.696395198665 $1.02 M $107.08 M
02/02/2019 $0.716477437264 $1.04 M $110.16 M
03/02/2019 $0.720783575419 $982,939 $110.83 M
04/02/2019 $0.700826835598 $900,289 $107.76 M
05/02/2019 $0.700134050681 $798,259 $107.65 M
06/02/2019 $0.678729420427 $973,637 $104.36 M
07/02/2019 $0.676177856871 $773,529 $103.97 M
08/02/2019 $0.677220282518 $790,365 $104.13 M
09/02/2019 $0.71977605236 $1.48 M $110.67 M
10/02/2019 $0.755141526576 $1.79 M $116.11 M
11/02/2019 $0.731950153988 $1.29 M $112.54 M
12/02/2019 $0.730450766066 $1.07 M $112.31 M
13/02/2019 $0.737281001147 $1.34 M $113.36 M
14/02/2019 $0.717269150152 $1.04 M $110.29 M
15/02/2019 $0.715148492351 $954,508 $109.96 M
16/02/2019 $0.714123520769 $777,027 $109.80 M
17/02/2019 $0.725375672708 $522,250 $111.53 M
18/02/2019 $0.743680011946 $1.25 M $114.35 M
19/02/2019 $0.771094624976 $1.92 M $118.56 M
20/02/2019 $0.765372876735 $2.21 M $117.68 M
21/02/2019 $0.783598207875 $1.25 M $120.48 M
22/02/2019 $0.764432150476 $1.27 M $117.54 M
23/02/2019 $0.779346638356 $1.36 M $119.83 M
24/02/2019 $0.823702969283 $2.03 M $126.65 M
25/02/2019 $0.729719122307 $2.19 M $112.20 M
26/02/2019 $0.770160057694 $1.61 M $118.42 M
27/02/2019 $0.750675211349 $1.11 M $115.42 M
28/02/2019 $0.747143672732 $1.14 M $114.88 M
01/03/2019 $0.742009139438 $1.21 M $114.09 M
02/03/2019 $0.741103065078 $1.07 M $113.95 M
03/03/2019 $0.735675618192 $1.28 M $113.12 M
04/03/2019 $0.748082886373 $2.05 M $115.02 M
05/03/2019 $0.737183269538 $1.80 M $113.35 M
06/03/2019 $0.747621087662 $1.58 M $114.95 M
07/03/2019 $0.747102175281 $1.31 M $114.87 M
08/03/2019 $0.740468011514 $1.25 M $113.85 M
09/03/2019 $0.733908245568 $1.36 M $112.84 M
10/03/2019 $0.750265162231 $1.74 M $115.36 M
11/03/2019 $0.748266077803 $1.44 M $115.05 M
12/03/2019 $0.728823319031 $1.26 M $112.06 M
13/03/2019 $0.802885910045 $5.22 M $123.45 M
14/03/2019 $0.958314001218 $27.11 M $147.35 M
15/03/2019 $0.872070044023 $8.77 M $134.09 M
16/03/2019 $0.928445522718 $5.18 M $142.75 M
17/03/2019 $0.864838363127 $3.71 M $132.97 M
18/03/2019 $0.894245594948 $1.70 M $137.50 M
19/03/2019 $0.873693812192 $1.72 M $134.34 M
20/03/2019 $0.853494306642 $1.72 M $131.23 M
21/03/2019 $0.857311241213 $1.50 M $131.82 M
22/03/2019 $0.847104677421 $2.39 M $130.25 M
23/03/2019 $0.857338783089 $1.56 M $131.82 M
24/03/2019 $0.855944164553 $1.57 M $131.61 M
25/03/2019 $0.841556391068 $1.30 M $129.40 M
26/03/2019 $0.811295972826 $1.51 M $124.74 M
27/03/2019 $0.838003291117 $2.16 M $128.85 M
28/03/2019 $0.838314074758 $1.96 M $128.90 M
29/03/2019 $0.85181740272 $2.15 M $130.97 M
30/03/2019 $0.850602910212 $1.90 M $130.79 M
31/03/2019 $0.853067108566 $1.32 M $131.16 M
01/04/2019 $0.885759681976 $2.78 M $136.19 M
02/04/2019 $0.907213636635 $2.56 M $139.49 M
03/04/2019 $1.09375817848 $8.69 M $168.17 M
04/04/2019 $1.14021529063 $17.31 M $175.32 M
05/04/2019 $1.19212356672 $18.67 M $183.30 M
06/04/2019 $1.2721066441 $13.52 M $195.60 M
07/04/2019 $1.26359102092 $6.44 M $194.29 M
08/04/2019 $1.20213313645 $6.54 M $184.84 M
09/04/2019 $1.15707807348 $3.85 M $177.91 M
10/04/2019 $1.14629084818 $10.88 M $176.25 M
11/04/2019 $1.1604372327 $16.71 M $178.43 M
12/04/2019 $1.05445734663 $9.69 M $162.13 M
13/04/2019 $1.08396476117 $7.20 M $166.67 M
14/04/2019 $1.05341993008 $5.15 M $161.97 M
15/04/2019 $1.08210894258 $5.52 M $166.38 M
16/04/2019 $1.05455830991 $6.26 M $162.15 M
17/04/2019 $1.06062555859 $6.11 M $163.08 M
18/04/2019 $1.09618109187 $6.76 M $168.55 M
19/04/2019 $1.11866850408 $9.44 M $208.62 M
20/04/2019 $1.1431683323 $7.72 M $213.19 M
21/04/2019 $1.12956344282 $4.52 M $210.66 M
22/04/2019 $1.02213405451 $4.18 M $190.62 M
23/04/2019 $1.09319338739 $3.64 M $203.87 M
24/04/2019 $1.03003532241 $3.84 M $192.09 M
24/04/2019 $0.947562855896 $4.48 M $176.71 M
25/04/2019 $0.962952748728 $7.06 M $179.58 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$5,225.88-4.4%$92.32 B$14.06 B
2(ETH)
Ethereum
$154.43-6.43%$16.34 B$6.26 B
3(XRP)
XRP
$0.289501-4.03%$12.16 B$1.05 B
4(BCH)
Bitcoin Cash
$267.45-3.2%$4.75 B$1.13 B
5(LTC)
Litecoin
$71.10-2.34%$4.37 B$2.51 B
6(EOS)
EOS
$4.62-3.26%$4.36 B$2.15 B
7(BNB)
Binance Coin
$21.92-2.67%$3.09 B$234.60 M
8(USDT)
Tether
$0.99-1.48%$2.84 B$12.41 B
9(XLM)
Stellar
$0.099565-3.83%$1.90 B$233.48 M
10(ADA)
Cardano
$0.068823-3.67%$1.78 B$86.70 M