Home | Cryptocurrency Price List

Basic Attention Token (BAT) Cryptocurrency Information

  • basic-attention-token
    Basic Attention Token(BAT)
  • Price
    $0.299735
  • 1h %
    -1.84%
  • 24h %
    -6.44%
  • 7d %
    -11.25%
  • Market Cap
    $381.01 M
  • Volume
    $61.49 M
  • Available Supply
    1.27 B BAT
  • Rank
    31

Basic Attention Token Cryptocurrency Information. The current price of Basic Attention Token is $0.299735 with a cryptocurrency marketcap of $381.01 M. Its price is -6.44% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
26/06/2018 $0.233383 $2.54 M $233.38 M
27/06/2018 $0.224217 $1.75 M $224.22 M
28/06/2018 $0.207713 $1.90 M $207.71 M
29/06/2018 $0.217967 $2.16 M $217.97 M
30/06/2018 $0.241171 $2.68 M $241.17 M
01/07/2018 $0.257813 $2.33 M $257.81 M
02/07/2018 $0.272118 $3.66 M $272.12 M
03/07/2018 $0.245309 $3.56 M $245.31 M
04/07/2018 $0.249622 $2.83 M $249.62 M
05/07/2018 $0.241598 $2.45 M $241.60 M
06/07/2018 $0.263737 $4.32 M $263.74 M
07/07/2018 $0.260288 $3.22 M $260.29 M
08/07/2018 $0.277798 $2.35 M $277.80 M
09/07/2018 $0.268496 $2.82 M $268.50 M
10/07/2018 $0.247487 $2.76 M $247.49 M
11/07/2018 $0.263297 $4.38 M $263.30 M
12/07/2018 $0.266519 $4.64 M $266.52 M
13/07/2018 $0.329072 $15.31 M $329.07 M
14/07/2018 $0.319766 $16.86 M $319.77 M
15/07/2018 $0.322088 $8.10 M $322.09 M
16/07/2018 $0.353261 $9.69 M $353.26 M
17/07/2018 $0.354272 $15.66 M $354.27 M
18/07/2018 $0.361335 $13.79 M $361.34 M
19/07/2018 $0.339135 $8.02 M $339.14 M
20/07/2018 $0.309433 $6.99 M $309.43 M
21/07/2018 $0.335985 $5.87 M $335.99 M
22/07/2018 $0.330738 $6.40 M $330.74 M
23/07/2018 $0.349374 $90.54 M $349.37 M
24/07/2018 $0.349801 $41.68 M $349.80 M
25/07/2018 $0.333003 $17.00 M $333.00 M
26/07/2018 $0.298322 $6.52 M $298.32 M
27/07/2018 $0.328103 $10.14 M $328.10 M
28/07/2018 $0.323113 $3.94 M $323.11 M
29/07/2018 $0.31332 $3.57 M $313.32 M
30/07/2018 $0.302971 $3.18 M $302.97 M
31/07/2018 $0.276132 $3.68 M $276.13 M
01/08/2018 $0.283237 $3.50 M $283.24 M
02/08/2018 $0.264057 $3.57 M $264.06 M
04/08/2018 $0.265403 $3.77 M $265.40 M
05/08/2018 $0.25039 $2.69 M $250.39 M
06/08/2018 $0.254341 $2.48 M $254.34 M
07/08/2018 $0.270456 $3.91 M $270.46 M
08/08/2018 $0.261397 $8.70 M $261.40 M
09/08/2018 $0.226073 $7.42 M $226.07 M
10/08/2018 $0.247129 $3.67 M $247.13 M
11/08/2018 $0.222503 $3.47 M $222.50 M
12/08/2018 $0.217895 $6.57 M $217.90 M
13/08/2018 $0.211623 $2.37 M $211.62 M
14/08/2018 $0.18627 $5.15 M $186.27 M
15/08/2018 $0.191725 $5.58 M $191.73 M
16/08/2018 $0.186678 $4.97 M $186.68 M
17/08/2018 $0.195746 $3.93 M $195.75 M
18/08/2018 $0.226844 $3.97 M $226.84 M
19/08/2018 $0.208096 $3.05 M $208.10 M
20/08/2018 $0.221516 $3.55 M $221.52 M
21/08/2018 $0.194104 $2.87 M $194.10 M
22/08/2018 $0.213254 $3.52 M $213.25 M
23/08/2018 $0.195978 $4.01 M $195.98 M
24/08/2018 $0.210592 $4.51 M $210.59 M
25/08/2018 $0.212054 $4.46 M $212.05 M
26/08/2018 $0.211849 $3.69 M $211.85 M
27/08/2018 $0.209143 $3.58 M $209.14 M
28/08/2018 $0.223806 $5.36 M $223.81 M
29/08/2018 $0.232853 $6.81 M $232.85 M
30/08/2018 $0.224944 $5.78 M $224.94 M
31/08/2018 $0.216226 $6.47 M $216.23 M
01/09/2018 $0.218351 $5.45 M $218.35 M
02/09/2018 $0.228259 $3.58 M $228.26 M
03/09/2018 $0.232582 $3.26 M $232.58 M
04/09/2018 $0.227538 $3.21 M $227.54 M
05/09/2018 $0.231119 $3.35 M $231.12 M
06/09/2018 $0.181349 $5.81 M $181.35 M
07/09/2018 $0.182279 $4.63 M $182.28 M
08/09/2018 $0.17375 $4.03 M $173.75 M
09/09/2018 $0.159548 $4.52 M $159.55 M
10/09/2018 $0.157195 $3.53 M $157.20 M
11/09/2018 $0.151405 $3.40 M $151.41 M
12/09/2018 $0.149505 $4.00 M $149.51 M
13/09/2018 $0.148703 $4.76 M $148.70 M
14/09/2018 $0.167057 $4.63 M $167.06 M
15/09/2018 $0.155279 $4.17 M $155.28 M
16/09/2018 $0.162728 $2.79 M $162.73 M
17/09/2018 $0.159776 $3.21 M $159.78 M
18/09/2018 $0.142393 $3.95 M $142.39 M
19/09/2018 $0.147719 $2.98 M $147.72 M
20/09/2018 $0.151865 $1.93 M $151.87 M
21/09/2018 $0.16143 $4.41 M $161.43 M
22/09/2018 $0.176166 $5.47 M $176.17 M
23/09/2018 $0.17472 $4.36 M $174.72 M
24/09/2018 $0.17636 $2.29 M $176.36 M
25/09/2018 $0.159113 $2.87 M $159.11 M
26/09/2018 $0.15979 $5.46 M $159.79 M
27/09/2018 $0.16701 $2.97 M $167.01 M
28/09/2018 $0.17475 $3.35 M $174.75 M
29/09/2018 $0.165272 $3.47 M $165.27 M
30/09/2018 $0.168972 $1.94 M $168.97 M
01/10/2018 $0.170675 $1.83 M $170.68 M
02/10/2018 $0.17197 $2.48 M $171.97 M
03/10/2018 $0.168579 $3.10 M $168.58 M
04/10/2018 $0.169131 $1.97 M $169.13 M
05/10/2018 $0.172038 $3.09 M $172.04 M
06/10/2018 $0.180896 $5.45 M $180.90 M
07/10/2018 $0.174737 $3.03 M $174.74 M
08/10/2018 $0.175801 $2.63 M $175.80 M
09/10/2018 $0.179445 $2.67 M $179.45 M
10/10/2018 $0.17949 $2.83 M $179.49 M
11/10/2018 $0.164315 $7.80 M $164.32 M
12/10/2018 $0.166278 $8.89 M $166.28 M
13/10/2018 $0.181112 $9.30 M $181.11 M
14/10/2018 $0.174901 $3.93 M $174.90 M
15/10/2018 $0.173714 $3.72 M $173.71 M
16/10/2018 $0.18244 $5.15 M $182.44 M
17/10/2018 $0.189531 $4.55 M $189.53 M
18/10/2018 $0.208902 $26.68 M $208.90 M
19/10/2018 $0.207262 $7.08 M $207.26 M
20/10/2018 $0.241057 $22.01 M $241.06 M
21/10/2018 $0.24159 $17.06 M $241.59 M
22/10/2018 $0.259402 $17.63 M $259.40 M
23/10/2018 $0.268379 $27.68 M $268.38 M
24/10/2018 $0.258264 $20.37 M $258.26 M
25/10/2018 $0.26304 $18.84 M $263.04 M
26/10/2018 $0.268014 $8.97 M $268.01 M
27/10/2018 $0.262125 $7.14 M $262.13 M
28/10/2018 $0.250946 $8.50 M $250.95 M
29/10/2018 $0.245276 $5.23 M $245.28 M
30/10/2018 $0.232983 $6.39 M $232.98 M
31/10/2018 $0.245132 $10.52 M $245.13 M
01/11/2018 $0.246054 $5.60 M $246.05 M
02/11/2018 $0.256424 $9.56 M $256.42 M
03/11/2018 $0.288986 $53.76 M $288.99 M
04/11/2018 $0.294923 $26.39 M $294.92 M
05/11/2018 $0.2927 $12.23 M $292.70 M
06/11/2018 $0.305286 $34.97 M $305.29 M
07/11/2018 $0.314427 $18.15 M $314.43 M
08/11/2018 $0.339115 $25.96 M $339.12 M
09/11/2018 $0.312586 $74.72 M $312.59 M
10/11/2018 $0.27854 $38.54 M $278.54 M
11/11/2018 $0.272121 $21.78 M $272.12 M
12/11/2018 $0.258329 $21.05 M $258.33 M
13/11/2018 $0.246376 $11.26 M $246.38 M
14/11/2018 $0.241752 $15.53 M $285.45 M
15/11/2018 $0.2068 $13.95 M $244.19 M
16/11/2018 $0.220384 $12.13 M $260.23 M
17/11/2018 $0.214305 $12.84 M $253.05 M
18/11/2018 $0.21653 $6.55 M $255.68 M
19/11/2018 $0.205437 $5.36 M $242.58 M
20/11/2018 $0.185738 $7.42 M $219.32 M
21/11/2018 $0.157866 $7.74 M $186.41 M
22/11/2018 $0.185034 $7.79 M $218.50 M
23/11/2018 $0.162901 $8.81 M $192.36 M
24/11/2018 $0.165127 $4.76 M $194.99 M
25/11/2018 $0.141435 $4.03 M $167.01 M
26/11/2018 $0.146997 $5.31 M $173.58 M
27/11/2018 $0.133853 $5.80 M $158.06 M
28/11/2018 $0.148954 $5.86 M $175.89 M
29/11/2018 $0.162804 $13.16 M $192.25 M
30/11/2018 $0.169523209662 $9.04 M $200.18 M
01/12/2018 $0.16394416294 $9.26 M $193.59 M
02/12/2018 $0.178762242522 $4.33 M $211.09 M
03/12/2018 $0.17329229554 $5.60 M $204.63 M
04/12/2018 $0.166813684577 $5.77 M $196.98 M
05/12/2018 $0.15571059734 $5.84 M $183.92 M
06/12/2018 $0.148840480552 $4.70 M $175.85 M
07/12/2018 $0.125838281824 $6.97 M $148.67 M
08/12/2018 $0.139211791697 $8.18 M $164.47 M
09/12/2018 $0.139102132754 $4.25 M $164.34 M
10/12/2018 $0.143510622989 $4.68 M $169.55 M
11/12/2018 $0.14297856412 $4.69 M $168.92 M
12/12/2018 $0.139103112086 $4.52 M $164.34 M
13/12/2018 $0.136953699325 $4.34 M $166.73 M
14/12/2018 $0.131594249734 $3.82 M $160.21 M
15/12/2018 $0.131614669417 $3.98 M $160.29 M
16/12/2018 $0.129784917967 $4.61 M $158.06 M
17/12/2018 $0.128317362223 $3.26 M $156.28 M
18/12/2018 $0.138079014816 $5.49 M $168.17 M
19/12/2018 $0.144058649466 $5.06 M $175.45 M
20/12/2018 $0.137653278915 $5.90 M $167.65 M
21/12/2018 $0.143928466081 $7.39 M $175.29 M
22/12/2018 $0.143746504136 $8.29 M $175.07 M
23/12/2018 $0.154414197034 $5.74 M $188.06 M
24/12/2018 $0.155813365754 $6.42 M $189.76 M
25/12/2018 $0.137690071231 $6.74 M $168.17 M
26/12/2018 $0.143734238883 $4.09 M $175.56 M
27/12/2018 $0.138939200919 $4.70 M $169.70 M
28/12/2018 $0.129596390988 $5.61 M $158.33 M
29/12/2018 $0.138250925957 $6.82 M $168.90 M
30/12/2018 $0.135904035801 $4.61 M $166.03 M
31/12/2018 $0.136456952106 $4.11 M $166.71 M
01/01/2019 $0.127569217104 $4.77 M $155.85 M
02/01/2019 $0.131240909617 $4.62 M $160.34 M
03/01/2019 $0.133186978263 $3.72 M $162.71 M
04/01/2019 $0.132333807096 $4.02 M $161.67 M
05/01/2019 $0.138775552792 $6.11 M $169.54 M
06/01/2019 $0.135086241469 $3.90 M $165.03 M
07/01/2019 $0.140495371517 $4.68 M $171.64 M
08/01/2019 $0.138479393305 $2.77 M $169.18 M
09/01/2019 $0.142774545508 $2.43 M $174.43 M
10/01/2019 $0.142241426175 $2.48 M $173.80 M
11/01/2019 $0.126034720744 $5.15 M $154.00 M
12/01/2019 $0.127997551138 $3.91 M $156.40 M
13/01/2019 $0.128832822725 $3.30 M $157.42 M
14/01/2019 $0.123433353654 $2.88 M $150.82 M
15/01/2019 $0.124969857018 $3.36 M $153.18 M
16/01/2019 $0.122038448521 $3.66 M $150.10 M
17/01/2019 $0.124514451728 $4.90 M $153.15 M
18/01/2019 $0.128738488522 $17.86 M $158.34 M
19/01/2019 $0.127077046494 $4.41 M $156.30 M
20/01/2019 $0.130744776845 $3.70 M $160.81 M
21/01/2019 $0.124042049992 $4.46 M $152.57 M
22/01/2019 $0.121140515229 $4.99 M $149.00 M
23/01/2019 $0.124023350152 $4.52 M $152.54 M
24/01/2019 $0.121978227834 $3.89 M $150.03 M
25/01/2019 $0.12500815415 $4.98 M $153.75 M
26/01/2019 $0.12733879974 $5.40 M $156.62 M
27/01/2019 $0.12670069234 $3.69 M $155.84 M
28/01/2019 $0.120282263429 $5.52 M $147.94 M
29/01/2019 $0.112843817433 $7.50 M $138.79 M
30/01/2019 $0.115441292061 $5.49 M $141.99 M
31/01/2019 $0.115926536114 $4.49 M $142.58 M
01/02/2019 $0.113160990854 $4.10 M $139.18 M
02/02/2019 $0.111839067425 $3.63 M $137.56 M
03/02/2019 $0.112318937987 $3.26 M $138.15 M
04/02/2019 $0.110204891065 $3.58 M $135.55 M
05/02/2019 $0.108682783952 $3.03 M $133.67 M
06/02/2019 $0.102577523146 $4.26 M $126.17 M
07/02/2019 $0.115243867442 $17.06 M $141.74 M
08/02/2019 $0.112671156362 $17.86 M $138.64 M
09/02/2019 $0.118814536007 $9.14 M $146.20 M
10/02/2019 $0.121092915902 $5.23 M $149.00 M
11/02/2019 $0.122343082558 $8.13 M $150.54 M
12/02/2019 $0.119470985562 $5.21 M $147.00 M
13/02/2019 $0.11891347982 $4.85 M $146.33 M
14/02/2019 $0.125726547078 $6.73 M $154.74 M
15/02/2019 $0.128983029095 $7.68 M $158.75 M
16/02/2019 $0.130953401692 $5.71 M $161.20 M
17/02/2019 $0.129965514955 $4.39 M $159.98 M
18/02/2019 $0.143472562675 $8.40 M $176.61 M
19/02/2019 $0.13847219997 $7.30 M $170.49 M
20/02/2019 $0.139738924051 $4.70 M $172.08 M
21/02/2019 $0.142172663849 $3.64 M $175.08 M
22/02/2019 $0.136216037857 $4.64 M $167.74 M
23/02/2019 $0.13699648209 $3.49 M $169.72 M
24/02/2019 $0.142680827285 $4.43 M $176.79 M
25/02/2019 $0.132397567733 $4.97 M $164.05 M
26/02/2019 $0.146311630003 $12.06 M $181.29 M
27/02/2019 $0.157646121624 $63.74 M $195.41 M
28/02/2019 $0.164213573835 $16.43 M $203.55 M
01/03/2019 $0.16222330516 $12.07 M $201.09 M
02/03/2019 $0.168698647845 $8.32 M $209.20 M
03/03/2019 $0.176203381683 $33.35 M $218.59 M
04/03/2019 $0.166406093159 $12.74 M $206.44 M
05/03/2019 $0.171067204769 $18.39 M $212.22 M
06/03/2019 $0.173535359995 $18.30 M $215.28 M
07/03/2019 $0.174454025024 $13.40 M $216.42 M
08/03/2019 $0.190616045168 $14.48 M $236.47 M
09/03/2019 $0.193482301229 $40.41 M $240.03 M
10/03/2019 $0.207347261854 $36.01 M $257.23 M
11/03/2019 $0.199145153885 $26.56 M $247.05 M
12/03/2019 $0.184851375849 $21.15 M $229.32 M
13/03/2019 $0.197001872446 $22.79 M $244.39 M
14/03/2019 $0.189698341876 $12.46 M $235.86 M
15/03/2019 $0.196039029868 $14.54 M $243.75 M
16/03/2019 $0.198163148684 $8.02 M $246.39 M
17/03/2019 $0.196707409919 $6.33 M $244.58 M
18/03/2019 $0.195132901304 $5.68 M $242.62 M
19/03/2019 $0.195605444926 $7.74 M $243.28 M
20/03/2019 $0.191865798536 $8.49 M $238.63 M
21/03/2019 $0.196419117203 $10.83 M $244.36 M
22/03/2019 $0.195134181727 $13.35 M $242.76 M
23/03/2019 $0.19901854265 $13.72 M $247.59 M
24/03/2019 $0.206939208377 $13.77 M $257.52 M
25/03/2019 $0.208472215699 $24.01 M $259.50 M
26/03/2019 $0.206963865641 $16.74 M $257.62 M
27/03/2019 $0.216778654374 $24.86 M $269.91 M
28/03/2019 $0.234618634694 $22.00 M $292.71 M
29/03/2019 $0.267323795924 $41.68 M $333.52 M
30/03/2019 $0.271187883137 $56.66 M $338.47 M
31/03/2019 $0.277554727299 $26.99 M $346.42 M
01/04/2019 $0.303497968103 $28.57 M $378.80 M
02/04/2019 $0.28879756461 $27.37 M $360.45 M
03/04/2019 $0.316038681218 $42.41 M $394.61 M
04/04/2019 $0.294461791668 $31.61 M $367.67 M
05/04/2019 $0.288302792385 $47.17 M $359.98 M
06/04/2019 $0.31025849359 $45.22 M $387.39 M
07/04/2019 $0.305406324142 $39.33 M $381.34 M
08/04/2019 $0.298051275078 $40.38 M $372.15 M
09/04/2019 $0.29005247929 $27.28 M $362.34 M
10/04/2019 $0.294711548888 $43.01 M $368.16 M
11/04/2019 $0.276887622685 $32.19 M $345.89 M
12/04/2019 $0.265383155521 $28.89 M $331.52 M
13/04/2019 $0.292974888858 $35.58 M $366.05 M
14/04/2019 $0.321668413581 $47.39 M $401.90 M
15/04/2019 $0.304222352789 $42.89 M $380.10 M
16/04/2019 $0.293559605537 $37.89 M $366.78 M
17/04/2019 $0.325497180383 $46.55 M $406.68 M
18/04/2019 $0.355199566831 $54.42 M $443.80 M
19/04/2019 $0.367380481679 $51.71 M $459.02 M
20/04/2019 $0.388259137449 $49.74 M $485.30 M
21/04/2019 $0.455173433326 $115.96 M $568.94 M
22/04/2019 $0.418334740127 $165.43 M $522.89 M
23/04/2019 $0.387580244474 $88.01 M $484.45 M
24/04/2019 $0.433936978226 $111.06 M $542.40 M
25/04/2019 $0.406623456987 $106.79 M $509.70 M
26/04/2019 $0.386848729005 $72.70 M $484.91 M
27/04/2019 $0.374783269821 $55.36 M $469.79 M
28/04/2019 $0.409813189211 $54.64 M $513.91 M
29/04/2019 $0.400891295033 $52.99 M $502.72 M
30/04/2019 $0.376532396932 $43.27 M $472.17 M
01/05/2019 $0.385687779592 $45.65 M $483.65 M
02/05/2019 $0.385428377448 $43.87 M $483.33 M
03/05/2019 $0.380420447452 $41.54 M $479.33 M
04/05/2019 $0.372430225242 $50.84 M $469.26 M
05/05/2019 $0.366437605392 $43.51 M $461.71 M
06/05/2019 $0.350416883716 $36.45 M $441.70 M
07/05/2019 $0.343675058431 $40.45 M $433.20 M
08/05/2019 $0.317525442258 $42.99 M $400.24 M
09/05/2019 $0.313943156011 $35.63 M $395.98 M
10/05/2019 $0.2949535567 $59.09 M $372.06 M
11/05/2019 $0.354964927581 $123.16 M $447.76 M
12/05/2019 $0.383468352178 $106.94 M $483.71 M
13/05/2019 $0.359575432844 $63.35 M $453.57 M
14/05/2019 $0.361259230399 $62.36 M $455.69 M
15/05/2019 $0.37233666323 $52.84 M $469.67 M
16/05/2019 $0.412272999714 $59.50 M $520.25 M
17/05/2019 $0.356659480052 $50.84 M $450.07 M
18/05/2019 $0.367980522403 $57.29 M $464.36 M
19/05/2019 $0.386017606872 $72.73 M $487.12 M
20/05/2019 $0.373730210704 $60.67 M $471.61 M
21/05/2019 $0.352825602214 $60.44 M $445.75 M
22/05/2019 $0.364136636896 $73.53 M $460.04 M
23/05/2019 $0.340811878523 $45.48 M $430.57 M
24/05/2019 $0.350185298125 $53.24 M $442.41 M
25/05/2019 $0.349735879627 $51.69 M $441.84 M
26/05/2019 $0.350992330665 $44.78 M $443.61 M
27/05/2019 $0.361690892747 $52.83 M $457.13 M
28/05/2019 $0.371491995465 $65.19 M $469.51 M
29/05/2019 $0.363778890794 $51.17 M $459.77 M
30/05/2019 $0.363223910138 $51.24 M $459.06 M
31/05/2019 $0.333493975983 $61.26 M $421.49 M
01/06/2019 $0.348837247986 $44.67 M $442.29 M
02/06/2019 $0.355196653021 $47.46 M $450.35 M
03/06/2019 $0.35365924261 $44.58 M $448.40 M
04/06/2019 $0.332317316194 $59.42 M $421.34 M
05/06/2019 $0.343244614108 $61.49 M $435.20 M
06/06/2019 $0.334014913878 $49.09 M $423.49 M
07/06/2019 $0.330194010245 $46.07 M $418.65 M
08/06/2019 $0.342800972519 $51.79 M $434.63 M
09/06/2019 $0.336075815164 $49.04 M $426.27 M
10/06/2019 $0.323636545631 $41.70 M $410.67 M
11/06/2019 $0.326703156775 $37.88 M $414.57 M
12/06/2019 $0.329560906944 $35.02 M $418.19 M
13/06/2019 $0.331658630529 $38.83 M $420.85 M
14/06/2019 $0.324926978063 $40.33 M $412.31 M
15/06/2019 $0.322751290054 $48.53 M $409.55 M
16/06/2019 $0.32836384722 $45.51 M $416.67 M
17/06/2019 $0.336390202139 $52.50 M $426.86 M
18/06/2019 $0.340340920636 $50.85 M $431.87 M
19/06/2019 $0.348392717257 $39.63 M $442.09 M
20/06/2019 $0.340542553587 $57.83 M $432.13 M
21/06/2019 $0.330061199542 $38.92 M $419.56 M
22/06/2019 $0.333032001725 $36.50 M $423.34 M
23/06/2019 $0.333338949476 $58.68 M $423.73 M
24/06/2019 $0.323213749336 $39.22 M $410.86 M
25/06/2019 $0.32026227707 $37.08 M $407.10 M
26/06/2019 $0.31283609069 $42.35 M $397.66 M
26/06/2019 $0.29907043825 $64.57 M $380.17 M
27/06/2019 $0.300860272526 $61.55 M $382.44 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$12,328.54-2.49%$219.24 B$41.66 B
2(ETH)
Ethereum
$322.74-2.69%$34.42 B$15.18 B
3(XRP)
XRP
$0.429595-9.43%$18.29 B$3.26 B
4(BCH)
Bitcoin Cash
$461.73-5.48%$8.25 B$3.22 B
5(LTC)
Litecoin
$118.01-12.76%$7.37 B$5.16 B
6(EOS)
EOS
$6.47-10.43%$5.96 B$4.59 B
7(BNB)
Binance Coin
$34.45-6.81%$4.86 B$411.98 M
8(BSV)
Bitcoin SV
$210.38-12.18%$3.76 B$906.25 M
9(USDT)
Tether
$0.99-0.41%$3.55 B$39.22 B
10(ADA)
Cardano
$0.093587-4.91%$2.43 B$366.58 M