Home | Cryptocurrency Price List

Cosmos (ATOM) Cryptocurrency Information

  • cosmos
    Cosmos(ATOM)
  • Price
    $4.36
  • 1h %
    -1.23%
  • 24h %
    -5.4%
  • 7d %
    -9.15%
  • Market Cap
    $831.22 M
  • Volume
    $56.02 M
  • Available Supply
    190.69 M ATOM
  • Rank
    17

Cosmos Cryptocurrency Information. The current price of Cosmos is $4.36 with a cryptocurrency marketcap of $831.22 M. Its price is -5.4% down in last 24 hours.

Price Chart


Loading Chart...

Description

ATOM is here to bring new perspective to discover new frontiers. The main goal is growing a stable and global decentralized peer-to-peer payment network.

Historical Data

Date Price Volume Market Cap
14/03/2019 $6.43971503861 $7.03 M $0
15/03/2019 $7.2793837768 $5.69 M $0
16/03/2019 $7.05480217961 $4.36 M $0
17/03/2019 $5.19010505624 $2.67 M $0
18/03/2019 $4.94333222655 $2.80 M $0
19/03/2019 $4.85001214688 $3.19 M $0
20/03/2019 $4.04196201146 $4.41 M $0
21/03/2019 $3.68097119558 $3.84 M $0
22/03/2019 $3.46527332799 $4.88 M $0
23/03/2019 $3.43891479879 $4.36 M $0
24/03/2019 $3.86663093306 $4.02 M $0
25/03/2019 $3.85601785885 $3.76 M $0
26/03/2019 $3.66280809713 $7.08 M $0
27/03/2019 $3.79985721414 $6.60 M $0
28/03/2019 $3.55283949194 $5.33 M $0
29/03/2019 $3.49247806543 $4.80 M $0
30/03/2019 $3.45594032447 $3.99 M $0
31/03/2019 $3.57288683756 $3.89 M $0
01/04/2019 $3.81272155628 $3.51 M $0
02/04/2019 $3.72062593173 $5.89 M $0
03/04/2019 $3.86833536607 $5.10 M $0
04/04/2019 $3.7659166075 $5.25 M $0
05/04/2019 $3.79468166225 $5.50 M $0
06/04/2019 $4.2984103031 $4.64 M $0
07/04/2019 $4.72452969826 $4.06 M $0
08/04/2019 $5.30538152188 $4.04 M $0
09/04/2019 $3.96596302487 $5.49 M $0
10/04/2019 $3.77490145922 $4.21 M $0
11/04/2019 $3.51369836892 $5.49 M $0
12/04/2019 $4.23185901548 $5.10 M $0
13/04/2019 $4.32572582832 $4.10 M $0
14/04/2019 $4.3776760461 $4.29 M $0
15/04/2019 $4.30592474776 $3.98 M $0
16/04/2019 $4.40346654008 $6.76 M $0
17/04/2019 $4.4143789442 $4.98 M $0
18/04/2019 $4.38220890853 $4.03 M $0
19/04/2019 $4.81731677272 $5.39 M $0
20/04/2019 $5.21528574462 $4.20 M $0
21/04/2019 $5.15093994039 $4.58 M $0
22/04/2019 $5.10868702503 $9.38 M $0
23/04/2019 $4.43240682168 $69.17 M $0
24/04/2019 $3.27993300512 $49.17 M $0
25/04/2019 $3.52583174608 $40.40 M $0
26/04/2019 $3.66140194755 $40.49 M $0
27/04/2019 $3.47170678707 $24.91 M $0
28/04/2019 $4.70330703572 $84.29 M $0
29/04/2019 $3.8015403281 $84.21 M $0
30/04/2019 $3.95962104075 $52.21 M $0
01/05/2019 $4.51566287793 $90.51 M $861.08 M
02/05/2019 $4.49162153221 $84.41 M $856.50 M
03/05/2019 $5.05711137459 $146.72 M $964.33 M
04/05/2019 $5.28248261575 $172.06 M $1.01 B
05/05/2019 $4.92189626951 $77.62 M $938.55 M
06/05/2019 $4.72984083373 $63.13 M $901.93 M
07/05/2019 $4.72659021846 $57.90 M $901.31 M
08/05/2019 $4.34269749971 $60.43 M $828.10 M
09/05/2019 $3.60294693238 $67.64 M $687.04 M
10/05/2019 $3.70098573478 $61.52 M $705.74 M
11/05/2019 $4.12634432693 $63.41 M $786.85 M
12/05/2019 $3.86008494683 $54.52 M $736.07 M
13/05/2019 $3.99934542513 $58.54 M $762.63 M
14/05/2019 $3.82827185485 $68.90 M $730.01 M
15/05/2019 $4.37265828886 $78.87 M $833.82 M
16/05/2019 $4.14509184107 $76.33 M $790.42 M
17/05/2019 $4.39199966171 $114.75 M $837.50 M
18/05/2019 $4.85222565977 $69.24 M $925.26 M
19/05/2019 $4.95875949504 $77.95 M $945.58 M
20/05/2019 $4.75985946473 $73.24 M $907.65 M
21/05/2019 $4.78204629045 $58.36 M $911.88 M
22/05/2019 $4.49278173999 $48.79 M $856.72 M
23/05/2019 $4.20964919171 $50.72 M $802.73 M
24/05/2019 $4.61226025245 $78.73 M $879.50 M
24/05/2019 $4.60813066777 $80.25 M $878.72 M
25/05/2019 $4.35902335283 $56.02 M $831.22 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$8,027.38-0.41%$142.26 B$22.89 B
2(ETH)
Ethereum
$250.77-0.49%$26.64 B$9.26 B
3(XRP)
XRP
$0.385576-0.64%$16.24 B$1.42 B
4(BCH)
Bitcoin Cash
$403.76-2.08%$7.19 B$1.86 B
5(LTC)
Litecoin
$101.291.31%$6.27 B$4.63 B
6(EOS)
EOS
$6.33-1.77%$5.78 B$2.39 B
7(BNB)
Binance Coin
$34.873.11%$4.92 B$647.26 M
8(USDT)
Tether
$1.01-0.09%$3.05 B$19.69 B
9(XLM)
Stellar
$0.125961-1.45%$2.43 B$349.44 M
10(ADA)
Cardano
$0.080095-2.31%$2.08 B$70.73 M