Home | Cryptocurrency Price List

Ardor (ARDR) Cryptocurrency Information

  • ardor
    Ardor(ARDR)
  • Price
    $0.056889
  • 1h %
    -1.77%
  • 24h %
    -14.85%
  • 7d %
    -44.47%
  • Market Cap
    $56.83 M
  • Volume
    $737,608
  • Available Supply
    999.00 M ARDR
  • Rank
    94

Ardor Cryptocurrency Information. The current price of Ardor is $0.056889 with a cryptocurrency marketcap of $56.83 M. Its price is -14.85% down in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/07/2018 $0.159878 $1.00 M $159.72 M
17/07/2018 $0.164118 $1.08 M $163.95 M
18/07/2018 $0.228387 $91.42 M $228.16 M
19/07/2018 $0.214203 $26.59 M $213.99 M
20/07/2018 $0.197986 $9.01 M $197.79 M
21/07/2018 $0.1909 $5.21 M $190.71 M
22/07/2018 $0.195324 $7.14 M $195.13 M
23/07/2018 $0.176263 $6.60 M $176.09 M
24/07/2018 $0.179353 $5.45 M $179.17 M
25/07/2018 $0.189088 $23.21 M $188.90 M
26/07/2018 $0.186286 $5.22 M $186.10 M
27/07/2018 $0.177652 $5.17 M $177.47 M
28/07/2018 $0.179926 $3.05 M $179.75 M
29/07/2018 $0.177961 $1.90 M $177.78 M
30/07/2018 $0.170866 $2.16 M $170.70 M
31/07/2018 $0.154611 $2.72 M $154.46 M
01/08/2018 $0.147117 $2.20 M $146.97 M
02/08/2018 $0.143359 $4.66 M $143.22 M
03/08/2018 $0.141853 $3.51 M $141.71 M
04/08/2018 $0.132245 $1.89 M $132.11 M
05/08/2018 $0.133881 $1.40 M $133.75 M
06/08/2018 $0.132595 $1.18 M $132.46 M
07/08/2018 $0.131976 $1.92 M $131.84 M
08/08/2018 $0.113174 $1.59 M $113.06 M
09/08/2018 $0.130109 $2.84 M $129.98 M
10/08/2018 $0.121667 $1.36 M $121.55 M
11/08/2018 $0.116939 $2.08 M $116.82 M
12/08/2018 $0.116607 $936,639 $116.49 M
13/08/2018 $0.109884 $1.00 M $109.77 M
14/08/2018 $0.106623 $1.80 M $106.52 M
15/08/2018 $0.117659 $2.48 M $117.54 M
16/08/2018 $0.111125 $1.18 M $111.01 M
17/08/2018 $0.122031 $1.60 M $121.91 M
18/08/2018 $0.109232 $1.60 M $109.12 M
19/08/2018 $0.111431 $1.19 M $111.32 M
20/08/2018 $0.110467 $924,017 $110.36 M
21/08/2018 $0.1083 $1.09 M $108.19 M
22/08/2018 $0.104791 $876,704 $104.69 M
23/08/2018 $0.107005 $1.03 M $106.90 M
24/08/2018 $0.110443 $1.52 M $110.33 M
25/08/2018 $0.112254 $1.07 M $112.14 M
26/08/2018 $0.111217 $863,217 $111.11 M
27/08/2018 $0.112086 $916,076 $111.97 M
28/08/2018 $0.118712 $2.16 M $118.59 M
29/08/2018 $0.115574 $1.67 M $115.46 M
30/08/2018 $0.111025 $1.39 M $110.91 M
31/08/2018 $0.11425 $1.59 M $114.14 M
01/09/2018 $0.119087 $1.37 M $118.97 M
02/09/2018 $0.118362 $1.78 M $118.24 M
03/09/2018 $0.120942 $1.37 M $120.82 M
04/09/2018 $0.120378 $1.80 M $120.26 M
05/09/2018 $0.106263 $1.48 M $106.16 M
06/09/2018 $0.100373 $1.45 M $100.27 M
07/09/2018 $0.100481 $874,746 $100.38 M
08/09/2018 $0.099393 $830,045 $99.29 M
09/09/2018 $0.0966892 $939,070 $96.59 M
10/09/2018 $0.0959376 $1.05 M $95.84 M
11/09/2018 $0.0921794 $861,068 $92.09 M
12/09/2018 $0.0903455 $1.08 M $90.26 M
13/09/2018 $0.0975252 $886,337 $97.43 M
14/09/2018 $0.0993751 $1.15 M $99.28 M
15/09/2018 $0.0989448 $596,066 $98.85 M
16/09/2018 $0.101658 $1.31 M $101.56 M
17/09/2018 $0.10047 $1.85 M $100.37 M
18/09/2018 $0.11064 $3.28 M $110.53 M
19/09/2018 $0.106344 $4.29 M $106.24 M
20/09/2018 $0.109495 $1.57 M $109.39 M
21/09/2018 $0.116156 $2.98 M $116.04 M
22/09/2018 $0.112358 $1.24 M $112.25 M
23/09/2018 $0.111275 $972,267 $111.16 M
24/09/2018 $0.112654 $741,563 $112.54 M
25/09/2018 $0.112267 $2.27 M $112.15 M
26/09/2018 $0.11506 $1.07 M $114.94 M
27/09/2018 $0.121422 $3.14 M $121.30 M
28/09/2018 $0.128529 $5.98 M $128.40 M
29/09/2018 $0.123753 $2.77 M $123.63 M
30/09/2018 $0.120735 $1.53 M $120.61 M
01/10/2018 $0.115894 $1.45 M $115.78 M
02/10/2018 $0.117326 $1.05 M $117.21 M
03/10/2018 $0.112006 $1.19 M $111.89 M
04/10/2018 $0.115492 $2.02 M $115.38 M
05/10/2018 $0.113547 $1.69 M $113.43 M
06/10/2018 $0.113363 $2.57 M $113.25 M
07/10/2018 $0.113794 $2.06 M $113.68 M
08/10/2018 $0.117103 $1.83 M $116.99 M
09/10/2018 $0.119908 $2.56 M $119.79 M
10/10/2018 $0.116811 $4.98 M $116.69 M
11/10/2018 $0.116214 $4.35 M $116.10 M
12/10/2018 $0.110267 $6.71 M $110.16 M
13/10/2018 $0.111327 $1.26 M $111.22 M
14/10/2018 $0.116071 $953,894 $115.95 M
15/10/2018 $0.114126 $1.71 M $114.01 M
16/10/2018 $0.115049 $1.23 M $114.93 M
17/10/2018 $0.114844 $1.03 M $114.73 M
18/10/2018 $0.11323 $1.15 M $113.12 M
19/10/2018 $0.11241 $1.76 M $112.30 M
20/10/2018 $0.114749 $1.68 M $114.63 M
21/10/2018 $0.117289 $1.02 M $117.17 M
22/10/2018 $0.113469 $770,194 $113.36 M
23/10/2018 $0.113315 $960,261 $113.20 M
24/10/2018 $0.113304 $695,627 $113.19 M
25/10/2018 $0.111254 $631,659 $111.14 M
26/10/2018 $0.110893 $706,680 $110.78 M
27/10/2018 $0.109603 $1.40 M $109.49 M
28/10/2018 $0.107773 $3.70 M $107.67 M
29/10/2018 $0.10252 $3.16 M $102.42 M
30/10/2018 $0.104437 $1.98 M $104.33 M
31/10/2018 $0.102202 $1.02 M $102.10 M
01/11/2018 $0.108328 $2.66 M $108.22 M
02/11/2018 $0.109022 $658,393 $108.91 M
03/11/2018 $0.111912 $790,546 $111.80 M
04/11/2018 $0.10813 $711,423 $108.02 M
05/11/2018 $0.109425 $2.10 M $109.32 M
06/11/2018 $0.106903 $1.28 M $106.80 M
07/11/2018 $0.105464 $1.55 M $105.36 M
08/11/2018 $0.105733 $1.12 M $105.63 M
09/11/2018 $0.103272 $490,819 $103.17 M
10/11/2018 $0.103072 $336,550 $102.97 M
11/11/2018 $0.102219 $473,664 $102.12 M
12/11/2018 $0.104178 $2.50 M $104.07 M
13/11/2018 $0.101097 $736,449 $101.00 M
14/11/2018 $0.0865282 $1.19 M $86.44 M
15/11/2018 $0.0815491 $951,586 $81.47 M
16/11/2018 $0.079951 $401,985 $79.87 M
17/11/2018 $0.0790748 $545,337 $79.00 M
18/11/2018 $0.081286 $277,644 $81.20 M
19/11/2018 $0.0648789 $882,648 $64.81 M
20/11/2018 $0.055494 $1.08 M $55.44 M
21/11/2018 $0.0605094 $2.11 M $60.45 M
22/11/2018 $0.0593713 $1.11 M $59.31 M
23/11/2018 $0.059808 $608,141 $59.75 M
24/11/2018 $0.0593551 $464,763 $59.30 M
25/11/2018 $0.0571246 $842,163 $57.07 M
26/11/2018 $0.0596857 $846,847 $59.63 M
27/11/2018 $0.0579749 $503,429 $57.92 M
28/11/2018 $0.0672025 $768,093 $67.14 M
29/11/2018 $0.0652705834243 $674,374 $65.21 M
30/11/2018 $0.0601920518264 $537,601 $60.13 M
01/12/2018 $0.0675830982074 $761,893 $67.52 M
02/12/2018 $0.0631050506069 $251,424 $63.04 M
03/12/2018 $0.0587104255999 $312,149 $58.65 M
04/12/2018 $0.0612574963779 $272,717 $61.20 M
05/12/2018 $0.0595564501446 $264,268 $59.50 M
06/12/2018 $0.0563945091726 $353,191 $56.34 M
07/12/2018 $0.053818556782 $341,002 $53.76 M
08/12/2018 $0.0517128576709 $320,490 $51.66 M
09/12/2018 $0.0533899624745 $234,952 $53.34 M
10/12/2018 $0.0506323705276 $224,327 $50.58 M
11/12/2018 $0.0498473228767 $158,240 $49.80 M
12/12/2018 $0.0508216000512 $141,255 $50.77 M
13/12/2018 $0.0484204141252 $183,113 $48.37 M
14/12/2018 $0.0464069823315 $145,860 $46.36 M
15/12/2018 $0.0469923262315 $105,637 $46.95 M
16/12/2018 $0.0450762127007 $583,778 $45.03 M
17/12/2018 $0.0488925511899 $710,425 $48.84 M
18/12/2018 $0.0458845088543 $1.27 M $45.84 M
19/12/2018 $0.0493452029103 $978,125 $49.30 M
20/12/2018 $0.0526705165196 $551,359 $52.62 M
21/12/2018 $0.0504740147693 $526,861 $50.42 M
22/12/2018 $0.0571623435057 $3.57 M $57.11 M
23/12/2018 $0.0561477071494 $618,927 $56.09 M
24/12/2018 $0.0574787990799 $562,002 $57.42 M
25/12/2018 $0.0521755587924 $241,386 $52.12 M
26/12/2018 $0.0523594538521 $254,667 $52.31 M
27/12/2018 $0.0504478798072 $294,869 $50.40 M
28/12/2018 $0.0555733311294 $299,939 $55.52 M
29/12/2018 $0.0548227844104 $181,601 $54.77 M
30/12/2018 $0.0553174320159 $239,215 $55.26 M
31/12/2018 $0.0510606377127 $224,164 $51.01 M
01/01/2019 $0.0529950748431 $175,107 $52.94 M
02/01/2019 $0.0546878455301 $421,498 $54.63 M
03/01/2019 $0.0544144358135 $116,919 $54.36 M
04/01/2019 $0.055721718341 $281,639 $55.67 M
05/01/2019 $0.0601745149436 $2.24 M $60.11 M
06/01/2019 $0.0619949575429 $1.21 M $61.93 M
07/01/2019 $0.0617170080959 $1.01 M $61.66 M
08/01/2019 $0.0610964751814 $444,732 $61.04 M
09/01/2019 $0.0627957949846 $659,358 $62.73 M
10/01/2019 $0.0524582827519 $660,200 $52.41 M
11/01/2019 $0.0525552530786 $296,747 $52.50 M
12/01/2019 $0.0524959619927 $176,626 $52.44 M
13/01/2019 $0.0504361392785 $386,820 $50.39 M
14/01/2019 $0.0523187808279 $315,485 $52.27 M
15/01/2019 $0.0509723433116 $207,947 $50.92 M
16/01/2019 $0.0540922185061 $244,488 $54.04 M
17/01/2019 $0.0564881364958 $746,064 $56.43 M
18/01/2019 $0.0556442873766 $267,131 $55.59 M
19/01/2019 $0.0584857667073 $1.05 M $58.43 M
20/01/2019 $0.0546966812803 $488,383 $54.64 M
21/01/2019 $0.0542354204055 $275,967 $54.18 M
22/01/2019 $0.0574635136434 $2.50 M $57.41 M
23/01/2019 $0.0554811832332 $754,850 $55.43 M
24/01/2019 $0.0559003506221 $443,510 $55.84 M
25/01/2019 $0.0538107165685 $702,734 $53.76 M
26/01/2019 $0.0539524868942 $624,153 $53.90 M
27/01/2019 $0.0533993452291 $458,820 $53.35 M
28/01/2019 $0.0514415938315 $498,969 $51.39 M
29/01/2019 $0.0512406975595 $354,650 $51.19 M
30/01/2019 $0.0518384057694 $408,870 $51.79 M
31/01/2019 $0.051419901462 $396,412 $51.37 M
01/02/2019 $0.0524208953035 $357,537 $52.37 M
02/02/2019 $0.0530633636501 $365,979 $53.01 M
03/02/2019 $0.0524845273941 $361,404 $52.43 M
04/02/2019 $0.0510053442929 $377,250 $50.95 M
05/02/2019 $0.049432972794 $1.12 M $49.38 M
06/02/2019 $0.0481037546356 $547,752 $48.06 M
07/02/2019 $0.0495805903812 $676,723 $49.53 M
08/02/2019 $0.0527132800158 $2.07 M $52.66 M
09/02/2019 $0.0536270530269 $3.76 M $53.57 M
10/02/2019 $0.0531892326026 $1.58 M $53.14 M
11/02/2019 $0.0537328948539 $1.01 M $53.68 M
12/02/2019 $0.052562353574 $452,798 $52.51 M
13/02/2019 $0.0520152935699 $307,027 $51.96 M
14/02/2019 $0.0519705291573 $497,070 $51.92 M
15/02/2019 $0.0526346319128 $397,872 $52.58 M
16/02/2019 $0.0537836861163 $2.22 M $53.73 M
17/02/2019 $0.0559410693268 $1.98 M $55.89 M
18/02/2019 $0.0585650256177 $1.09 M $58.51 M
19/02/2019 $0.0591852325427 $1.31 M $59.13 M
20/02/2019 $0.0580127930965 $710,567 $57.95 M
21/02/2019 $0.0571573907021 $546,050 $57.10 M
22/02/2019 $0.0582850674246 $661,050 $58.23 M
23/02/2019 $0.0601477366145 $689,689 $60.09 M
24/02/2019 $0.0550521832577 $838,226 $55.00 M
25/02/2019 $0.0554983934965 $441,778 $55.44 M
26/02/2019 $0.0562127491669 $529,676 $56.16 M
27/02/2019 $0.0559256103881 $699,206 $55.87 M
28/02/2019 $0.0566010123023 $409,574 $56.54 M
01/03/2019 $0.0576251631133 $713,846 $57.57 M
02/03/2019 $0.0569632286842 $424,592 $56.91 M
03/03/2019 $0.0575820265864 $417,169 $57.52 M
04/03/2019 $0.0564583110513 $671,999 $56.40 M
05/03/2019 $0.0586584541922 $592,057 $58.60 M
06/03/2019 $0.0584238626396 $388,097 $58.37 M
07/03/2019 $0.0607330971607 $1.42 M $60.67 M
08/03/2019 $0.0622167105964 $934,175 $62.15 M
09/03/2019 $0.0596656756403 $1.35 M $59.61 M
10/03/2019 $0.059575804966 $789,680 $59.52 M
11/03/2019 $0.0595653052664 $2.46 M $59.51 M
12/03/2019 $0.0637467958715 $20.89 M $63.68 M
13/03/2019 $0.0658181486392 $6.06 M $65.75 M
14/03/2019 $0.065074919365 $2.08 M $65.01 M
15/03/2019 $0.0670578924069 $3.32 M $66.99 M
16/03/2019 $0.0682076909487 $948,833 $68.14 M
17/03/2019 $0.0691010033693 $830,473 $69.03 M
18/03/2019 $0.0690463074971 $765,282 $68.98 M
19/03/2019 $0.0685259904916 $1.21 M $68.46 M
20/03/2019 $0.0700894764902 $1.87 M $70.02 M
21/03/2019 $0.0714582645488 $4.48 M $71.39 M
22/03/2019 $0.0701788314001 $1.13 M $70.11 M
23/03/2019 $0.0705114225296 $741,151 $70.44 M
24/03/2019 $0.0724137850196 $1.26 M $72.34 M
25/03/2019 $0.0751004501642 $6.10 M $75.03 M
26/03/2019 $0.0753312653572 $1.91 M $75.26 M
27/03/2019 $0.081360398204 $4.69 M $81.28 M
28/03/2019 $0.0817263860858 $1.61 M $81.64 M
29/03/2019 $0.0809627265375 $1.39 M $80.88 M
30/03/2019 $0.0793597226943 $1.66 M $79.28 M
31/03/2019 $0.0819882583003 $3.51 M $81.91 M
01/04/2019 $0.0819717795491 $1.26 M $81.89 M
02/04/2019 $0.0866029588924 $2.16 M $86.52 M
03/04/2019 $0.0932323017338 $1.89 M $93.14 M
04/04/2019 $0.0869966654016 $1.56 M $86.91 M
05/04/2019 $0.0890028378246 $960,169 $88.91 M
06/04/2019 $0.0884826667088 $1.05 M $88.39 M
07/04/2019 $0.0901795246652 $801,038 $90.09 M
08/04/2019 $0.0892539864452 $933,342 $89.16 M
09/04/2019 $0.0856891761814 $779,852 $85.60 M
10/04/2019 $0.0860854673647 $1.21 M $86.00 M
11/04/2019 $0.0779604909237 $1.53 M $77.88 M
12/04/2019 $0.0780035637924 $637,038 $77.93 M
13/04/2019 $0.0800453013439 $909,222 $79.97 M
14/04/2019 $0.0807886407731 $754,788 $80.71 M
15/04/2019 $0.0771492506548 $744,014 $77.07 M
16/04/2019 $0.0787220564411 $736,963 $78.64 M
17/04/2019 $0.0793342810146 $2.43 M $79.25 M
18/04/2019 $0.0803963272248 $1.50 M $80.32 M
19/04/2019 $0.0816317849002 $1.01 M $81.55 M
20/04/2019 $0.0816542245868 $550,237 $81.57 M
21/04/2019 $0.0794461636473 $820,292 $79.37 M
22/04/2019 $0.0814303869579 $538,537 $81.35 M
23/04/2019 $0.0810848651634 $756,262 $81.00 M
24/04/2019 $0.0732909388267 $851,530 $73.22 M
25/04/2019 $0.0740640283184 $643,822 $73.99 M
26/04/2019 $0.0650050830133 $652,465 $64.94 M
27/04/2019 $0.0672623119918 $610,430 $67.20 M
28/04/2019 $0.0681190783976 $500,652 $68.05 M
29/04/2019 $0.0645165430281 $563,009 $64.45 M
30/04/2019 $0.066562919018 $483,062 $66.50 M
01/05/2019 $0.0676473533007 $492,868 $67.58 M
02/05/2019 $0.0657411812036 $843,528 $65.68 M
03/05/2019 $0.0674737204459 $1.00 M $67.41 M
04/05/2019 $0.06796893254 $725,694 $67.90 M
05/05/2019 $0.0679078046094 $543,876 $67.84 M
06/05/2019 $0.0686327411595 $644,522 $68.56 M
07/05/2019 $0.0677364278566 $920,260 $67.67 M
08/05/2019 $0.0674605531945 $1.34 M $67.39 M
09/05/2019 $0.0676062343935 $748,843 $67.54 M
10/05/2019 $0.0676128705934 $1.00 M $67.55 M
11/05/2019 $0.0750874148725 $892,429 $75.01 M
12/05/2019 $0.0751227325771 $721,791 $75.05 M
13/05/2019 $0.0784704259683 $923,392 $78.39 M
14/05/2019 $0.0750119514861 $971,857 $74.94 M
15/05/2019 $0.0855662963992 $1.34 M $85.48 M
16/05/2019 $0.0825904844964 $2.01 M $82.51 M
17/05/2019 $0.0745061867533 $1.59 M $74.43 M
18/05/2019 $0.0752349834167 $1.47 M $75.16 M
19/05/2019 $0.0776435491419 $1.09 M $77.57 M
20/05/2019 $0.0772456518792 $1.02 M $77.17 M
21/05/2019 $0.0800745645732 $1.79 M $79.99 M
22/05/2019 $0.0843831306232 $4.89 M $84.30 M
23/05/2019 $0.0815598419157 $1.01 M $81.48 M
24/05/2019 $0.0821841010151 $1.14 M $82.10 M
25/05/2019 $0.081735163667 $1.24 M $81.65 M
26/05/2019 $0.0814772599423 $3.11 M $81.40 M
27/05/2019 $0.0850101446643 $1.98 M $84.93 M
28/05/2019 $0.0878994017501 $3.39 M $87.81 M
29/05/2019 $0.0878333583276 $1.17 M $87.75 M
30/05/2019 $0.080711382149 $1.64 M $80.63 M
31/05/2019 $0.0844943508467 $1.27 M $84.41 M
01/06/2019 $0.0858579106685 $1.27 M $85.77 M
02/06/2019 $0.0898752172746 $1.35 M $89.79 M
03/06/2019 $0.0890301563931 $2.36 M $88.94 M
04/06/2019 $0.0800187156044 $1.11 M $79.94 M
05/06/2019 $0.0803886639474 $1.69 M $80.31 M
06/06/2019 $0.0803896250046 $619,460 $80.31 M
07/06/2019 $0.113447623264 $35.45 M $113.33 M
08/06/2019 $0.1068505713 $14.07 M $106.74 M
09/06/2019 $0.0989270847571 $2.61 M $98.83 M
10/06/2019 $0.0996531659218 $2.27 M $99.55 M
11/06/2019 $0.102589576389 $3.01 M $102.49 M
12/06/2019 $0.106516651114 $2.21 M $106.41 M
13/06/2019 $0.103722143329 $3.76 M $103.62 M
14/06/2019 $0.102937056548 $2.41 M $102.83 M
15/06/2019 $0.10402496292 $1.98 M $103.92 M
16/06/2019 $0.103251633802 $1.94 M $103.15 M
17/06/2019 $0.105527877147 $2.79 M $105.42 M
18/06/2019 $0.11099630479 $4.60 M $110.89 M
19/06/2019 $0.12423420561 $13.44 M $124.11 M
20/06/2019 $0.121854298455 $5.36 M $121.73 M
21/06/2019 $0.115529433924 $2.16 M $115.41 M
22/06/2019 $0.117856782827 $3.81 M $117.74 M
23/06/2019 $0.119580604779 $2.46 M $119.46 M
24/06/2019 $0.116579570671 $772,420 $116.46 M
25/06/2019 $0.121807322583 $3.00 M $121.69 M
26/06/2019 $0.124862532526 $5.46 M $124.74 M
27/06/2019 $0.105624884542 $1.66 M $105.52 M
28/06/2019 $0.120158720598 $2.25 M $120.04 M
29/06/2019 $0.120026414659 $6.41 M $119.91 M
30/06/2019 $0.11587728911 $1.50 M $115.76 M
01/07/2019 $0.108394550761 $2.54 M $108.29 M
02/07/2019 $0.113873947567 $1.82 M $113.76 M
03/07/2019 $0.114401458972 $2.00 M $114.29 M
04/07/2019 $0.116099445702 $1.79 M $115.98 M
05/07/2019 $0.109704686686 $1.29 M $109.59 M
06/07/2019 $0.108558169968 $1.62 M $108.45 M
07/07/2019 $0.111138303755 $978,745 $111.03 M
08/07/2019 $0.107501699607 $2.17 M $107.39 M
09/07/2019 $0.104442589901 $1.43 M $104.34 M
10/07/2019 $0.0923800548377 $1.83 M $92.29 M
11/07/2019 $0.08075119486 $1.48 M $80.67 M
12/07/2019 $0.0844746349461 $1.58 M $84.39 M
13/07/2019 $0.0812243461303 $996,334 $81.14 M
14/07/2019 $0.0715054007372 $917,946 $71.43 M
15/07/2019 $0.0672953234338 $1.17 M $67.23 M
16/07/2019 $0.0610423157526 $812,888 $60.98 M
17/07/2019 $0.0570564835993 $741,328 $57.00 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,393.86-13.29%$167.42 B$24.98 B
2(ETH)
Ethereum
$197.25-14.44%$21.09 B$9.28 B
3(XRP)
XRP
$0.296343-6.47%$12.61 B$1.55 B
4(BCH)
Bitcoin Cash
$282.13-9.22%$5.05 B$2.20 B
5(LTC)
Litecoin
$78.12-13.26%$4.90 B$3.72 B
6(USDT)
Tether
$0.99-1.26%$3.93 B$27.02 B
7(EOS)
EOS
$3.63-15.73%$3.36 B$2.94 B
8(BNB)
Binance Coin
$25.28-10.98%$2.76 B$441.08 M
9(BSV)
Bitcoin SV
$110.23-15.62%$1.97 B$398.70 M
10(XLM)
Stellar
$0.077167-11.59%$1.51 B$372.30 M