Home | Cryptocurrency Price List

Aurora (AOA) Cryptocurrency Information

  • aurora
    Aurora(AOA)
  • Price
    $0.021988
  • 1h %
    7.98%
  • 24h %
    7.62%
  • 7d %
    -13.53%
  • Market Cap
    $143.85 M
  • Volume
    $7.70 M
  • Available Supply
    6.54 B AOA
  • Rank
    44

Aurora Cryptocurrency Information. The current price of Aurora is $0.021988 with a cryptocurrency marketcap of $143.85 M. Its price is 7.62% up in last 24 hours.

Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/07/2018 $0.0535769 $365,768 $0
17/07/2018 $0.0513556 $348,954 $0
18/07/2018 $0.0602024 $367,405 $0
19/07/2018 $0.0557626 $1.30 M $0
20/07/2018 $0.0558208 $865,012 $0
21/07/2018 $0.0532805 $2.44 M $0
22/07/2018 $0.0507161 $2.27 M $0
23/07/2018 $0.0491053 $2.24 M $0
24/07/2018 $0.037509 $2.30 M $0
25/07/2018 $0.0342021 $1.90 M $0
26/07/2018 $0.0353083 $1.72 M $0
27/07/2018 $0.0386866 $1.88 M $0
28/07/2018 $0.0384178 $1.89 M $0
29/07/2018 $0.041195 $1.82 M $0
30/07/2018 $0.0415688 $2.10 M $0
31/07/2018 $0.0412513 $1.91 M $0
01/08/2018 $0.0401667 $1.48 M $0
02/08/2018 $0.0421106 $1.45 M $109.49 M
03/08/2018 $0.0411512 $1.74 M $106.99 M
04/08/2018 $0.0389579 $2.07 M $101.29 M
05/08/2018 $0.0395461 $2.13 M $102.82 M
06/08/2018 $0.0410822 $1.99 M $106.81 M
07/08/2018 $0.0458629 $2.45 M $119.24 M
08/08/2018 $0.0441471 $2.09 M $114.78 M
09/08/2018 $0.0420331 $2.29 M $145.32 M
10/08/2018 $0.0442265 $1.73 M $152.91 M
11/08/2018 $0.0382142 $813,611 $132.12 M
12/08/2018 $0.0293962 $689,935 $101.63 M
13/08/2018 $0.0294634 $925,727 $101.86 M
14/08/2018 $0.0168047 $1.38 M $58.10 M
15/08/2018 $0.0234977 $1.28 M $81.24 M
16/08/2018 $0.0210836 $1.12 M $72.89 M
17/08/2018 $0.022479 $571,588 $77.72 M
18/08/2018 $0.020817 $106,821 $71.97 M
19/08/2018 $0.0206501 $88,379 $71.39 M
20/08/2018 $0.0192199 $120,397 $66.45 M
21/08/2018 $0.0176108 $104,933 $60.91 M
22/08/2018 $0.01889 $188,937 $65.34 M
23/08/2018 $0.0190411 $170,086 $65.86 M
24/08/2018 $0.0177079 $164,682 $61.26 M
25/08/2018 $0.0174721 $154,735 $60.44 M
26/08/2018 $0.0174795 $139,585 $60.47 M
27/08/2018 $0.0189602 $158,322 $65.59 M
28/08/2018 $0.0202191 $152,682 $69.95 M
29/08/2018 $0.0193815 $337,650 $67.06 M
30/08/2018 $0.0200895 $864,783 $69.51 M
31/08/2018 $0.0215886 $1.09 M $74.70 M
01/09/2018 $0.0226157 $1.06 M $78.25 M
02/09/2018 $0.0229268 $724,431 $79.33 M
03/09/2018 $0.0215924 $731,606 $74.72 M
04/09/2018 $0.0223912 $793,938 $77.48 M
05/09/2018 $0.0193857 $517,626 $67.08 M
06/09/2018 $0.0169329 $368,195 $58.59 M
07/09/2018 $0.016127 $466,228 $55.80 M
08/09/2018 $0.0165825 $325,043 $57.38 M
09/09/2018 $0.0139525 $284,099 $48.28 M
10/09/2018 $0.0127057 $261,623 $43.96 M
11/09/2018 $0.0120732 $528,966 $41.78 M
12/09/2018 $0.0124269 $429,103 $43.00 M
13/09/2018 $0.0175075 $520,757 $60.59 M
14/09/2018 $0.0220827 $752,115 $76.43 M
15/09/2018 $0.025253 $724,695 $87.40 M
16/09/2018 $0.0273692 $817,346 $94.73 M
17/09/2018 $0.0439032 $907,534 $152.02 M
18/09/2018 $0.0222762 $677,007 $77.13 M
19/09/2018 $0.019557 $640,039 $67.72 M
20/09/2018 $0.0306562 $1.35 M $106.15 M
21/09/2018 $0.0298452 $1.24 M $103.35 M
22/09/2018 $0.0249531 $772,591 $86.41 M
23/09/2018 $0.0224727 $757,390 $77.82 M
24/09/2018 $0.0244051 $803,590 $84.50 M
25/09/2018 $0.0249783 $835,737 $86.45 M
26/09/2018 $0.0255401 $784,905 $88.38 M
27/09/2018 $0.02486 $658,752 $86.02 M
28/09/2018 $0.023692 $581,802 $81.98 M
29/09/2018 $0.0217908 $543,719 $75.40 M
30/09/2018 $0.0212731 $505,127 $73.63 M
01/10/2018 $0.0210175 $475,519 $72.75 M
02/10/2018 $0.0205688 $756,491 $71.20 M
03/10/2018 $0.0189962 $595,347 $65.75 M
04/10/2018 $0.0263666 $919,696 $91.26 M
05/10/2018 $0.0275552 $900,893 $95.38 M
06/10/2018 $0.0273263 $681,944 $94.59 M
07/10/2018 $0.0264918 $849,554 $91.70 M
08/10/2018 $0.0262057 $582,252 $90.71 M
09/10/2018 $0.0246107 $859,456 $85.19 M
10/10/2018 $0.0237362 $780,493 $82.17 M
11/10/2018 $0.020718 $665,787 $71.73 M
12/10/2018 $0.0209815 $475,541 $72.64 M
13/10/2018 $0.0209066 $393,597 $72.47 M
14/10/2018 $0.0201151 $567,080 $71.15 M
15/10/2018 $0.0258181 $738,221 $91.32 M
16/10/2018 $0.0258432 $841,503 $91.41 M
17/10/2018 $0.0260798 $683,688 $92.28 M
18/10/2018 $0.0266213 $669,833 $94.30 M
19/10/2018 $0.0268729 $557,676 $95.19 M
20/10/2018 $0.0265026 $658,132 $93.88 M
21/10/2018 $0.0262482 $685,189 $92.98 M
22/10/2018 $0.0261002 $632,774 $92.45 M
23/10/2018 $0.0251094 $1.09 M $114.05 M
24/10/2018 $0.0255592 $645,293 $116.10 M
25/10/2018 $0.0244364 $697,742 $159.87 M
26/10/2018 $0.0256256 $697,357 $167.65 M
27/10/2018 $0.0262956 $786,712 $172.03 M
28/10/2018 $0.0269431 $742,833 $176.27 M
29/10/2018 $0.0261307 $1.38 M $170.96 M
30/10/2018 $0.0272984 $1.40 M $178.60 M
31/10/2018 $0.0269976 $1.28 M $176.63 M
01/11/2018 $0.0274349 $823,049 $179.49 M
02/11/2018 $0.0274 $469,562 $179.26 M
03/11/2018 $0.0266271 $457,017 $174.20 M
04/11/2018 $0.0256394 $849,939 $167.74 M
05/11/2018 $0.0257561 $631,275 $168.50 M
06/11/2018 $0.0269122 $637,879 $176.07 M
07/11/2018 $0.0278423 $711,499 $182.15 M
08/11/2018 $0.0276423 $458,468 $180.85 M
09/11/2018 $0.0277909 $613,076 $181.82 M
10/11/2018 $0.0277389 $1.08 M $181.48 M
11/11/2018 $0.0274871 $839,550 $179.83 M
12/11/2018 $0.0269924 $719,284 $176.59 M
13/11/2018 $0.0269183 $1.03 M $176.11 M
14/11/2018 $0.0240201 $893,804 $157.15 M
15/11/2018 $0.0228313 $820,643 $149.37 M
16/11/2018 $0.0230888 $736,214 $151.05 M
17/11/2018 $0.0233379 $749,580 $152.68 M
18/11/2018 $0.0236078 $746,927 $154.45 M
19/11/2018 $0.0210279 $801,258 $137.57 M
20/11/2018 $0.0188481 $869,271 $123.31 M
21/11/2018 $0.019398 $532,168 $126.91 M
22/11/2018 $0.0218334 $812,662 $142.84 M
23/11/2018 $0.0218538 $755,510 $142.97 M
24/11/2018 $0.0192955 $648,487 $126.24 M
25/11/2018 $0.0187844 $1.15 M $122.89 M
26/11/2018 $0.0172015 $677,897 $112.54 M
27/11/2018 $0.0178195 $570,030 $116.58 M
28/11/2018 $0.0197631 $752,437 $129.30 M
29/11/2018 $0.0191890994412 $801,733 $125.54 M
30/11/2018 $0.0178244947781 $607,432 $116.61 M
01/12/2018 $0.0184480457435 $657,894 $120.69 M
02/12/2018 $0.0179524762757 $510,473 $117.45 M
03/12/2018 $0.0168814174366 $507,878 $110.44 M
04/12/2018 $0.0171436376629 $532,424 $112.16 M
05/12/2018 $0.0162036643911 $622,821 $106.01 M
06/12/2018 $0.0158234482051 $480,043 $103.52 M
07/12/2018 $0.0147018481222 $581,803 $96.18 M
08/12/2018 $0.01502633326 $394,237 $98.31 M
09/12/2018 $0.0156583303626 $458,796 $102.44 M
10/12/2018 $0.0150062334255 $518,826 $98.18 M
11/12/2018 $0.014387764865 $395,090 $94.13 M
12/12/2018 $0.0149269521736 $354,039 $97.66 M
13/12/2018 $0.0137854922196 $553,789 $90.19 M
15/12/2018 $0.0129576809375 $284,351 $84.77 M
16/12/2018 $0.013141844586 $414,486 $85.98 M
17/12/2018 $0.0126765368014 $296,649 $82.93 M
18/12/2018 $0.0127563012281 $511,598 $83.46 M
19/12/2018 $0.0136551624655 $436,622 $89.34 M
20/12/2018 $0.0131024572978 $493,580 $85.72 M
21/12/2018 $0.0143481149917 $542,723 $93.87 M
22/12/2018 $0.0122792771727 $376,689 $80.34 M
23/12/2018 $0.0129229135234 $361,562 $84.55 M
24/12/2018 $0.0127277228965 $377,042 $83.27 M
25/12/2018 $0.0134503734973 $923,484 $88.00 M
26/12/2018 $0.0105160210684 $1.13 M $68.80 M
27/12/2018 $0.0102299969181 $1.48 M $66.93 M
28/12/2018 $0.0100113834763 $1.65 M $65.50 M
29/12/2018 $0.00916078950755 $2.27 M $59.93 M
30/12/2018 $0.0113477393387 $2.40 M $74.24 M
31/12/2018 $0.0115343482846 $2.38 M $75.46 M
01/01/2019 $0.0105573650657 $2.13 M $69.07 M
02/01/2019 $0.0104213137866 $2.18 M $68.18 M
03/01/2019 $0.011856473853 $2.30 M $77.57 M
04/01/2019 $0.0108396673642 $1.56 M $70.92 M
05/01/2019 $0.0106230785358 $1.66 M $69.50 M
06/01/2019 $0.0107653690634 $1.91 M $70.43 M
07/01/2019 $0.0110145780059 $1.88 M $72.06 M
08/01/2019 $0.0102635296735 $1.31 M $67.15 M
09/01/2019 $0.00772955866425 $1.66 M $50.57 M
10/01/2019 $0.00959327919018 $2.50 M $62.76 M
11/01/2019 $0.0111991273277 $3.15 M $73.27 M
12/01/2019 $0.0101716010766 $2.16 M $66.55 M
13/01/2019 $0.0098448666051 $2.05 M $64.41 M
14/01/2019 $0.00970632393261 $2.01 M $63.50 M
15/01/2019 $0.0103782611514 $2.40 M $67.90 M
16/01/2019 $0.010582857782 $2.53 M $69.24 M
17/01/2019 $0.0111664965632 $2.27 M $73.05 M
18/01/2019 $0.0103961207023 $1.83 M $68.01 M
19/01/2019 $0.0101624746013 $2.23 M $66.49 M
20/01/2019 $0.011194079211 $2.46 M $73.24 M
21/01/2019 $0.0105484923028 $2.25 M $69.01 M
22/01/2019 $0.010066047558 $1.82 M $65.86 M
23/01/2019 $0.00884914667037 $1.71 M $57.89 M
24/01/2019 $0.00950962776797 $2.23 M $62.22 M
25/01/2019 $0.00743038073474 $1.75 M $48.61 M
26/01/2019 $0.00758200177834 $1.99 M $49.60 M
27/01/2019 $0.00867500503421 $2.28 M $56.75 M
28/01/2019 $0.00702396736158 $1.77 M $45.95 M
29/01/2019 $0.00779564808439 $2.25 M $51.00 M
30/01/2019 $0.00733297301425 $1.73 M $47.97 M
31/01/2019 $0.00768942784404 $2.02 M $50.31 M
01/02/2019 $0.0076381410453 $1.88 M $49.97 M
02/02/2019 $0.00852408221787 $2.11 M $55.77 M
03/02/2019 $0.00778735710505 $2.03 M $50.95 M
04/02/2019 $0.00755098371374 $2.04 M $49.40 M
05/02/2019 $0.00791724909897 $1.88 M $51.80 M
06/02/2019 $0.00821412213786 $2.12 M $53.74 M
07/02/2019 $0.00770151311969 $1.92 M $50.39 M
08/02/2019 $0.00727858476687 $1.82 M $47.62 M
09/02/2019 $0.0079973131908 $1.73 M $52.32 M
10/02/2019 $0.00788927517301 $1.72 M $51.61 M
11/02/2019 $0.00782752926787 $1.70 M $51.21 M
12/02/2019 $0.00751803021679 $1.75 M $49.19 M
13/02/2019 $0.00712360564792 $1.97 M $46.60 M
14/02/2019 $0.00716042123002 $1.93 M $46.85 M
15/02/2019 $0.00677337941714 $1.78 M $44.31 M
16/02/2019 $0.00640955955674 $1.74 M $41.93 M
17/02/2019 $0.00613010781656 $1.62 M $40.11 M
18/02/2019 $0.00611256343271 $1.73 M $39.99 M
19/02/2019 $0.00546878457017 $1.46 M $35.78 M
20/02/2019 $0.00741898661891 $1.95 M $48.54 M
21/02/2019 $0.0059756837801 $1.69 M $39.09 M
22/02/2019 $0.00569872281645 $1.69 M $37.28 M
23/02/2019 $0.00766492524869 $2.22 M $50.15 M
24/02/2019 $0.00884310025295 $2.59 M $57.85 M
25/02/2019 $0.0073972254345 $2.04 M $48.40 M
26/02/2019 $0.00861602960759 $2.01 M $56.37 M
27/02/2019 $0.00738347686149 $1.92 M $48.31 M
28/02/2019 $0.00776088219075 $2.06 M $50.77 M
01/03/2019 $0.00698211687607 $1.60 M $45.68 M
02/03/2019 $0.00724904964253 $1.67 M $47.43 M
03/03/2019 $0.0077853807016 $1.44 M $50.93 M
04/03/2019 $0.00779301265923 $1.02 M $50.98 M
05/03/2019 $0.00827941051514 $2.06 M $54.17 M
06/03/2019 $0.00879955973691 $2.61 M $57.57 M
07/03/2019 $0.0104730825778 $2.47 M $68.52 M
08/03/2019 $0.0120594769779 $3.31 M $78.90 M
09/03/2019 $0.0162508629801 $4.80 M $106.32 M
10/03/2019 $0.0173347395919 $4.31 M $113.41 M
11/03/2019 $0.0161816945762 $4.54 M $105.87 M
12/03/2019 $0.014025767305 $3.27 M $91.76 M
13/03/2019 $0.0159992527144 $3.54 M $104.67 M
14/03/2019 $0.0156286856071 $3.42 M $102.25 M
15/03/2019 $0.0151017358729 $2.07 M $98.80 M
16/03/2019 $0.01536785251 $2.11 M $100.54 M
17/03/2019 $0.0141775062094 $1.82 M $92.75 M
18/03/2019 $0.0132734608187 $1.67 M $86.84 M
19/03/2019 $0.0147601957569 $1.76 M $96.57 M
20/03/2019 $0.0137991150677 $1.40 M $90.28 M
21/03/2019 $0.01365501654 $1.53 M $89.34 M
22/03/2019 $0.0137970986343 $1.88 M $90.27 M
23/03/2019 $0.0143441292659 $2.29 M $93.84 M
24/03/2019 $0.0161291591221 $2.45 M $105.52 M
25/03/2019 $0.0154616526784 $2.34 M $101.16 M
26/03/2019 $0.013467596303 $2.68 M $88.11 M
27/03/2019 $0.0126237163646 $2.53 M $82.59 M
28/03/2019 $0.0142897218173 $2.89 M $93.49 M
29/03/2019 $0.0131233938458 $2.43 M $85.86 M
30/03/2019 $0.0135967876666 $2.43 M $88.95 M
31/03/2019 $0.0151737732461 $2.53 M $99.27 M
01/04/2019 $0.0142216131287 $1.82 M $93.04 M
02/04/2019 $0.0130672445317 $2.04 M $85.49 M
03/04/2019 $0.0136471790926 $2.14 M $89.28 M
04/04/2019 $0.0134035330964 $2.30 M $87.69 M
05/04/2019 $0.0123926550536 $2.02 M $81.08 M
06/04/2019 $0.0179139425487 $3.36 M $117.20 M
07/04/2019 $0.0185617144852 $3.01 M $121.44 M
08/04/2019 $0.0172318996015 $2.58 M $112.74 M
09/04/2019 $0.0170171400867 $2.13 M $111.33 M
10/04/2019 $0.0163858913337 $2.13 M $107.20 M
11/04/2019 $0.016385491717 $2.13 M $107.20 M
12/04/2019 $0.0152352966582 $1.94 M $99.67 M
13/04/2019 $0.0166060160301 $2.29 M $108.64 M
14/04/2019 $0.0174578304199 $879,164 $114.21 M
15/04/2019 $0.0158530663788 $1.28 M $103.72 M
16/04/2019 $0.0159100228288 $2.01 M $104.09 M
17/04/2019 $0.016919559124 $1.98 M $110.69 M
18/04/2019 $0.0166687277098 $2.72 M $109.05 M
19/04/2019 $0.0171807982336 $2.73 M $112.40 M
20/04/2019 $0.0174105528961 $2.67 M $113.91 M
21/04/2019 $0.0172068651466 $2.94 M $112.57 M
22/04/2019 $0.0165305214982 $2.82 M $108.15 M
23/04/2019 $0.0159273323781 $3.26 M $104.20 M
24/04/2019 $0.0172696171834 $3.43 M $112.98 M
25/04/2019 $0.0158581729849 $3.60 M $103.75 M
26/04/2019 $0.0154562599707 $2.83 M $101.12 M
27/04/2019 $0.0150434280741 $2.61 M $98.42 M
28/04/2019 $0.0159536965787 $2.81 M $104.37 M
29/04/2019 $0.0153385216926 $2.58 M $100.35 M
30/04/2019 $0.0150338777102 $2.60 M $98.36 M
01/05/2019 $0.0139197336106 $2.31 M $91.07 M
02/05/2019 $0.015125391951 $2.61 M $98.96 M
03/05/2019 $0.0166147118155 $2.96 M $108.70 M
04/05/2019 $0.0166218626695 $2.91 M $108.75 M
05/05/2019 $0.0161549156595 $2.68 M $105.69 M
06/05/2019 $0.017730266982 $3.59 M $116.00 M
07/05/2019 $0.0171003988976 $3.65 M $111.88 M
08/05/2019 $0.019064569499 $403,291 $124.73 M
09/05/2019 $0.0174636548925 $1.22 M $114.25 M
10/05/2019 $0.0174361033778 $980,922 $114.07 M
11/05/2019 $0.0178911055698 $1.31 M $117.05 M
12/05/2019 $0.0219988742524 $1.50 M $143.92 M
13/05/2019 $0.0195691344477 $1.28 M $128.03 M
14/05/2019 $0.0191710626189 $1.24 M $125.42 M
15/05/2019 $0.0163530284086 $1.01 M $106.99 M
16/05/2019 $0.0183473592238 $1.22 M $120.03 M
17/05/2019 $0.0193661393825 $1.41 M $126.70 M
18/05/2019 $0.0228749866441 $2.05 M $149.66 M
19/05/2019 $0.0199183004626 $1.97 M $130.31 M
20/05/2019 $0.0197109325152 $1.97 M $128.96 M
21/05/2019 $0.0200225346013 $1.17 M $130.99 M
22/05/2019 $0.0187926272391 $1.86 M $122.95 M
23/05/2019 $0.0169443420222 $1.70 M $110.86 M
24/05/2019 $0.0197065075482 $1.78 M $128.93 M
25/05/2019 $0.0297169266056 $2.63 M $194.42 M
26/05/2019 $0.0427617744991 $1.07 M $279.76 M
27/05/2019 $0.0294137055813 $2.20 M $192.43 M
28/05/2019 $0.0277288881648 $1.95 M $181.41 M
29/05/2019 $0.035090168146 $2.00 M $229.57 M
30/05/2019 $0.0296758979974 $1.97 M $194.15 M
31/05/2019 $0.0294226636642 $1.95 M $192.49 M
01/06/2019 $0.0280036110027 $1.93 M $183.21 M
02/06/2019 $0.024421083176 $1.76 M $159.77 M
03/06/2019 $0.0268232752343 $2.12 M $175.49 M
04/06/2019 $0.0284362959936 $2.36 M $186.04 M
05/06/2019 $0.0306003527612 $2.79 M $200.20 M
06/06/2019 $0.0321322228196 $2.52 M $210.22 M
07/06/2019 $0.030322960678 $2.71 M $198.38 M
08/06/2019 $0.0263553953454 $20.77 M $172.43 M
09/06/2019 $0.0260144336223 $39.62 M $170.20 M
10/06/2019 $0.0226560627584 $9.49 M $148.22 M
11/06/2019 $0.0390774763457 $1.49 M $255.66 M
12/06/2019 $0.032153104055 $2.13 M $210.36 M
13/06/2019 $0.0433145401409 $1.68 M $283.38 M
14/06/2019 $0.0274545265206 $43.20 M $179.62 M
15/06/2019 $0.0259806093145 $35.57 M $169.97 M
16/06/2019 $0.032986187432 $51.96 M $215.81 M
17/06/2019 $0.0291745659413 $45.87 M $190.87 M
18/06/2019 $0.0289137749444 $14.06 M $189.16 M
19/06/2019 $0.0268500334491 $4.67 M $175.66 M
20/06/2019 $0.0263401982374 $3.95 M $172.33 M
21/06/2019 $0.0290007026027 $4.24 M $189.73 M
22/06/2019 $0.0277840297223 $4.12 M $181.77 M
23/06/2019 $0.0264731942253 $3.85 M $173.20 M
24/06/2019 $0.027232449677 $3.87 M $178.16 M
25/06/2019 $0.027012093175 $3.99 M $176.72 M
26/06/2019 $0.0302428711607 $4.58 M $197.86 M
27/06/2019 $0.0289221533813 $4.62 M $189.22 M
28/06/2019 $0.0234469125249 $3.62 M $153.40 M
29/06/2019 $0.0300325571633 $4.72 M $196.48 M
30/06/2019 $0.0322405647161 $3.77 M $210.93 M
01/07/2019 $0.0355526036515 $5.76 M $232.60 M
02/07/2019 $0.0303809916843 $4.75 M $198.76 M
03/07/2019 $0.0294453571579 $9.26 M $192.64 M
04/07/2019 $0.0294714855192 $10.01 M $192.81 M
05/07/2019 $0.0289370437401 $9.54 M $189.32 M
06/07/2019 $0.0298420225521 $10.22 M $195.24 M
07/07/2019 $0.029755684489 $10.12 M $194.67 M
08/07/2019 $0.0302687419545 $10.03 M $198.03 M
09/07/2019 $0.0301405354632 $10.32 M $197.19 M
10/07/2019 $0.0235958792819 $7.91 M $154.37 M
11/07/2019 $0.0262497196386 $8.77 M $171.73 M
12/07/2019 $0.0265800371073 $7.77 M $173.90 M
13/07/2019 $0.0260289284067 $8.70 M $170.29 M
14/07/2019 $0.022653995337 $7.41 M $148.21 M
15/07/2019 $0.0214882640378 $7.27 M $140.58 M
16/07/2019 $0.0199080055811 $6.86 M $130.24 M
16/07/2019 $0.0203854970674 $7.15 M $133.37 M
17/07/2019 $0.0204860661893 $7.17 M $134.03 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,352.45-13.9%$166.68 B$24.91 B
2(ETH)
Ethereum
$196.71-14.9%$21.03 B$9.23 B
3(XRP)
XRP
$0.295682-6.84%$12.59 B$1.54 B
4(BCH)
Bitcoin Cash
$280.76-9.88%$5.02 B$2.20 B
5(LTC)
Litecoin
$77.86-13.8%$4.88 B$3.72 B
6(USDT)
Tether
$1.00-0.97%$3.94 B$26.96 B
7(EOS)
EOS
$3.60-16.66%$3.33 B$2.89 B
8(BNB)
Binance Coin
$25.13-11.72%$2.74 B$435.28 M
9(BSV)
Bitcoin SV
$109.75-16.36%$1.96 B$397.20 M
10(XLM)
Stellar
$0.077112-11.87%$1.51 B$372.20 M