Price Chart


Loading Chart...

Description

Historical Data

Date Price Volume Market Cap
16/07/2018 $1.03933 $3.39 M $184.28 M
17/07/2018 $1.04097 $3.34 M $191.68 M
18/07/2018 $1.11537 $5.38 M $205.38 M
19/07/2018 $1.00336 $4.38 M $184.75 M
20/07/2018 $0.91747 $3.50 M $168.94 M
21/07/2018 $0.904445 $3.45 M $170.60 M
22/07/2018 $0.911874 $2.40 M $172.00 M
23/07/2018 $0.891129 $2.58 M $168.09 M
24/07/2018 $0.832138 $4.79 M $156.96 M
25/07/2018 $0.864008 $3.78 M $163.10 M
26/07/2018 $0.86605 $2.53 M $163.48 M
27/07/2018 $0.853218 $3.32 M $161.06 M
28/07/2018 $0.847166 $1.95 M $159.92 M
29/07/2018 $0.85126 $1.84 M $160.69 M
30/07/2018 $0.796455 $1.80 M $150.35 M
31/07/2018 $0.734036 $1.71 M $138.56 M
01/08/2018 $0.701379 $1.88 M $132.40 M
02/08/2018 $0.626373 $2.06 M $118.24 M
03/08/2018 $0.626876 $2.46 M $118.33 M
04/08/2018 $0.562822 $1.99 M $106.24 M
05/08/2018 $0.58878 $1.14 M $111.14 M
06/08/2018 $0.580442 $1.06 M $109.57 M
07/08/2018 $0.621261 $2.03 M $117.27 M
08/08/2018 $0.478014 $1.77 M $90.23 M
09/08/2018 $0.528742 $1.72 M $99.81 M
10/08/2018 $0.511829 $2.30 M $96.62 M
11/08/2018 $0.455827 $1.32 M $86.05 M
12/08/2018 $0.426217 $1.38 M $80.46 M
13/08/2018 $0.374482 $890,517 $74.37 M
14/08/2018 $0.357649 $1.71 M $71.03 M
15/08/2018 $0.407599 $1.47 M $80.95 M
16/08/2018 $0.392756 $1.07 M $78.00 M
17/08/2018 $0.500833 $2.88 M $102.88 M
18/08/2018 $0.465701 $5.15 M $95.67 M
19/08/2018 $0.520373 $3.98 M $106.90 M
20/08/2018 $0.494585 $2.35 M $101.60 M
21/08/2018 $0.454578 $1.65 M $94.09 M
22/08/2018 $0.455969 $1.68 M $94.38 M
23/08/2018 $0.487038 $1.27 M $100.81 M
24/08/2018 $0.523659 $1.30 M $108.39 M
25/08/2018 $0.643813 $5.03 M $133.26 M
26/08/2018 $0.628583 $4.03 M $130.11 M
27/08/2018 $0.650647 $4.62 M $134.68 M
28/08/2018 $0.653646 $1.87 M $135.30 M
29/08/2018 $0.619586 $2.39 M $128.25 M
30/08/2018 $0.574096 $2.68 M $118.83 M
31/08/2018 $0.618244 $3.92 M $127.97 M
01/09/2018 $0.646905 $3.68 M $133.90 M
02/09/2018 $0.619993 $2.56 M $128.33 M
03/09/2018 $0.590289 $2.56 M $122.18 M
04/09/2018 $0.596332 $1.28 M $123.43 M
05/09/2018 $0.481879 $2.33 M $99.74 M
06/09/2018 $0.450935 $1.92 M $93.34 M
07/09/2018 $0.452 $1.78 M $93.56 M
08/09/2018 $0.448659 $1.85 M $92.87 M
09/09/2018 $0.43731 $1.48 M $90.52 M
10/09/2018 $0.423081 $482,605 $87.57 M
11/09/2018 $0.394076 $1.15 M $85.44 M
12/09/2018 $0.39054 $1.07 M $84.67 M
13/09/2018 $0.439956 $2.41 M $95.39 M
14/09/2018 $0.435701 $2.10 M $94.47 M
15/09/2018 $0.453987 $1.62 M $98.43 M
16/09/2018 $0.446783 $1.65 M $99.92 M
17/09/2018 $0.407204 $1.77 M $91.07 M
18/09/2018 $0.411694 $1.70 M $92.07 M
19/09/2018 $0.393428 $1.55 M $87.99 M
20/09/2018 $0.440871 $1.90 M $98.60 M
21/09/2018 $0.469659 $2.10 M $105.03 M
22/09/2018 $0.457573 $1.70 M $102.33 M
23/09/2018 $0.463378 $922,784 $103.63 M
24/09/2018 $0.459001 $2.09 M $103.18 M
25/09/2018 $0.401398 $1.81 M $90.23 M
26/09/2018 $0.415505 $1.86 M $93.40 M
27/09/2018 $0.416189 $822,181 $93.56 M
28/09/2018 $0.425051 $1.20 M $95.55 M
29/09/2018 $0.412181 $2.03 M $92.66 M
30/09/2018 $0.418692 $1.42 M $94.12 M
01/10/2018 $0.415159 $1.93 M $93.33 M
02/10/2018 $0.426454 $4.20 M $95.86 M
03/10/2018 $0.408983 $2.95 M $91.94 M
04/10/2018 $0.426496 $1.80 M $95.87 M
05/10/2018 $0.445358 $2.89 M $100.11 M
06/10/2018 $0.434019 $2.10 M $97.57 M
07/10/2018 $0.434371 $1.18 M $97.64 M
08/10/2018 $0.436671 $2.31 M $98.16 M
09/10/2018 $0.445212 $1.52 M $100.08 M
10/10/2018 $0.443622 $1.26 M $99.72 M
11/10/2018 $0.388644 $2.79 M $91.18 M
12/10/2018 $0.369167 $1.88 M $86.61 M
13/10/2018 $0.439998 $8.65 M $103.23 M
14/10/2018 $0.453287 $7.14 M $106.35 M
15/10/2018 $0.441978 $5.73 M $106.71 M
16/10/2018 $0.430762 $2.61 M $104.59 M
17/10/2018 $0.433837 $2.12 M $105.34 M
18/10/2018 $0.42412 $2.40 M $102.98 M
19/10/2018 $0.419934 $1.62 M $101.96 M
20/10/2018 $0.451617 $4.16 M $109.66 M
21/10/2018 $0.426052 $3.81 M $103.45 M
22/10/2018 $0.41888 $3.04 M $101.71 M
23/10/2018 $0.421566 $3.42 M $102.36 M
24/10/2018 $0.422998 $3.35 M $102.71 M
25/10/2018 $0.415888 $3.88 M $100.98 M
26/10/2018 $0.438508 $3.54 M $106.47 M
27/10/2018 $0.426516 $3.06 M $103.56 M
28/10/2018 $0.416156 $4.85 M $101.05 M
29/10/2018 $0.401457 $3.28 M $97.48 M
30/10/2018 $0.401591 $3.44 M $97.51 M
31/10/2018 $0.4023 $2.26 M $97.68 M
01/11/2018 $0.419749 $2.05 M $101.92 M
02/11/2018 $0.424843 $1.75 M $103.15 M
03/11/2018 $0.409898 $3.08 M $99.53 M
04/11/2018 $0.399359 $2.77 M $96.97 M
05/11/2018 $0.399345 $2.16 M $96.96 M
06/11/2018 $0.404349 $2.32 M $98.18 M
07/11/2018 $0.414136 $2.28 M $100.55 M
08/11/2018 $0.40479 $1.86 M $98.29 M
09/11/2018 $0.397802 $1.71 M $96.59 M
10/11/2018 $0.397808 $1.60 M $100.50 M
11/11/2018 $0.39018 $1.59 M $98.57 M
12/11/2018 $0.39227 $2.11 M $99.10 M
13/11/2018 $0.383531 $2.00 M $96.89 M
14/11/2018 $0.305617 $3.33 M $79.30 M
15/11/2018 $0.28847 $3.08 M $74.85 M
16/11/2018 $0.284947 $2.37 M $74.33 M
17/11/2018 $0.273935 $1.77 M $71.46 M
18/11/2018 $0.277734 $1.72 M $72.45 M
19/11/2018 $0.225186 $3.90 M $58.74 M
20/11/2018 $0.173419 $3.45 M $45.24 M
21/11/2018 $0.175579 $1.76 M $45.80 M
22/11/2018 $0.176035 $2.29 M $45.92 M
23/11/2018 $0.159552 $2.41 M $41.91 M
24/11/2018 $0.153499 $2.94 M $40.32 M
25/11/2018 $0.131049 $2.68 M $34.42 M
26/11/2018 $0.12094 $2.38 M $31.77 M
27/11/2018 $0.12949 $2.72 M $34.01 M
28/11/2018 $0.154612 $2.50 M $40.61 M
29/11/2018 $0.1618309209 $4.07 M $42.51 M
30/11/2018 $0.153667631151 $3.77 M $40.36 M
01/12/2018 $0.163312478197 $1.85 M $42.90 M
02/12/2018 $0.163903633139 $1.72 M $43.05 M
03/12/2018 $0.148506379883 $1.78 M $39.01 M
04/12/2018 $0.161676174979 $2.08 M $42.47 M
05/12/2018 $0.151386865045 $3.05 M $39.77 M
06/12/2018 $0.140192644206 $2.00 M $37.19 M
07/12/2018 $0.131754723013 $1.72 M $34.95 M
08/12/2018 $0.124663918449 $1.36 M $33.07 M
09/12/2018 $0.133743100988 $1.15 M $35.48 M
10/12/2018 $0.12271995852 $1.11 M $32.56 M
11/12/2018 $0.116279930852 $932,957 $30.85 M
12/12/2018 $0.123426572192 $1.50 M $32.74 M
13/12/2018 $0.118791725109 $1.06 M $31.51 M
14/12/2018 $0.114351993819 $1.46 M $30.34 M
15/12/2018 $0.114027577048 $695,148 $30.25 M
16/12/2018 $0.111952941257 $804,942 $29.70 M
17/12/2018 $0.12398840582 $1.42 M $32.89 M
18/12/2018 $0.122632570128 $1.02 M $32.53 M
19/12/2018 $0.134486724263 $3.39 M $35.68 M
20/12/2018 $0.185456474886 $7.39 M $49.20 M
21/12/2018 $0.162179112481 $5.85 M $43.03 M
22/12/2018 $0.159777378116 $3.32 M $42.39 M
23/12/2018 $0.17000137535 $3.29 M $45.10 M
24/12/2018 $0.183305280895 $4.78 M $48.63 M
25/12/2018 $0.164407752606 $2.91 M $43.62 M
26/12/2018 $0.160912201055 $2.18 M $42.69 M
27/12/2018 $0.144748000166 $2.25 M $38.40 M
28/12/2018 $0.157806178491 $2.81 M $41.87 M
29/12/2018 $0.159146988048 $1.74 M $42.22 M
30/12/2018 $0.150892783174 $1.60 M $40.03 M
31/12/2018 $0.140147546964 $1.42 M $37.18 M
01/01/2019 $0.14477069147 $2.01 M $38.41 M
02/01/2019 $0.15469757356 $1.81 M $41.04 M
03/01/2019 $0.148879512967 $1.39 M $40.82 M
04/01/2019 $0.152245137435 $1.86 M $41.74 M
05/01/2019 $0.155562471495 $1.79 M $42.65 M
06/01/2019 $0.166250052181 $2.84 M $45.58 M
07/01/2019 $0.162004620138 $2.12 M $44.41 M
08/01/2019 $0.158476671486 $2.15 M $43.45 M
09/01/2019 $0.162574090646 $1.64 M $44.57 M
10/01/2019 $0.143410539131 $3.75 M $39.32 M
11/01/2019 $0.13661117711 $2.68 M $37.45 M
12/01/2019 $0.13229840775 $1.55 M $36.27 M
13/01/2019 $0.123413294124 $1.11 M $33.83 M
14/01/2019 $0.130049775534 $1.62 M $35.65 M
15/01/2019 $0.123012040811 $1.88 M $33.72 M
16/01/2019 $0.134835060813 $2.90 M $36.97 M
17/01/2019 $0.135277517728 $2.69 M $37.09 M
18/01/2019 $0.141636323441 $2.86 M $38.83 M
19/01/2019 $0.14454813441 $4.62 M $39.63 M
20/01/2019 $0.133959763131 $1.96 M $36.73 M
21/01/2019 $0.130992639048 $1.57 M $35.91 M
22/01/2019 $0.134960414997 $1.77 M $37.00 M
23/01/2019 $0.133720787334 $1.62 M $36.66 M
24/01/2019 $0.133516203812 $1.51 M $36.60 M
25/01/2019 $0.137474945674 $2.28 M $37.69 M
26/01/2019 $0.133966630386 $1.51 M $36.73 M
27/01/2019 $0.130243172691 $2.17 M $35.71 M
28/01/2019 $0.124582805023 $1.72 M $34.15 M
29/01/2019 $0.120645462363 $2.02 M $33.08 M
30/01/2019 $0.122686685032 $1.37 M $33.63 M
31/01/2019 $0.115868379357 $1.45 M $31.77 M
01/02/2019 $0.115838962309 $1.64 M $32.78 M
02/02/2019 $0.112453529214 $902,970 $31.83 M
03/02/2019 $0.111600566617 $952,351 $31.58 M
04/02/2019 $0.113434488896 $781,085 $32.10 M
05/02/2019 $0.110417869231 $969,105 $31.25 M
06/02/2019 $0.107625901027 $926,063 $30.46 M
07/02/2019 $0.110417919854 $1.82 M $31.25 M
08/02/2019 $0.120040212504 $2.28 M $33.97 M
09/02/2019 $0.11888897686 $2.62 M $33.65 M
10/02/2019 $0.119566483965 $1.65 M $33.84 M
11/02/2019 $0.118890463723 $1.67 M $33.65 M
12/02/2019 $0.121169910474 $2.19 M $34.29 M
13/02/2019 $0.125428286213 $3.74 M $35.50 M
14/02/2019 $0.123180203237 $2.83 M $34.86 M
15/02/2019 $0.117895904144 $2.20 M $33.37 M
16/02/2019 $0.11584226911 $1.05 M $32.78 M
17/02/2019 $0.117803325381 $1.04 M $33.34 M
18/02/2019 $0.123645692554 $1.80 M $34.99 M
19/02/2019 $0.117744071842 $2.56 M $33.32 M
20/02/2019 $0.118332282745 $1.58 M $33.49 M
21/02/2019 $0.114943365485 $1.70 M $32.53 M
22/02/2019 $0.116980249993 $1.51 M $34.14 M
23/02/2019 $0.11885783321 $1.63 M $34.69 M
24/02/2019 $0.10873632053 $1.62 M $31.74 M
25/02/2019 $0.108633269507 $1.51 M $31.71 M
26/02/2019 $0.116005590395 $2.44 M $33.86 M
27/02/2019 $0.111010759857 $2.90 M $32.40 M
28/02/2019 $0.115240758854 $2.45 M $33.63 M
01/03/2019 $0.117750665129 $2.75 M $34.37 M
02/03/2019 $0.117057741228 $2.53 M $34.17 M
03/03/2019 $0.121541722033 $3.08 M $35.47 M
04/03/2019 $0.11247656854 $2.00 M $32.83 M
05/03/2019 $0.118005722838 $2.05 M $34.44 M
06/03/2019 $0.119032528 $1.90 M $34.74 M
07/03/2019 $0.120187644006 $1.87 M $35.08 M
08/03/2019 $0.129856773539 $4.59 M $37.90 M
09/03/2019 $0.134438863346 $3.12 M $39.24 M
10/03/2019 $0.136655734812 $2.77 M $39.89 M
11/03/2019 $0.135200458271 $2.39 M $39.46 M
12/03/2019 $0.143615449455 $2.96 M $41.92 M
13/03/2019 $0.144873200651 $3.08 M $42.28 M
14/03/2019 $0.14530813344 $2.94 M $42.41 M
15/03/2019 $0.145573816348 $2.61 M $42.49 M
16/03/2019 $0.145563095362 $2.67 M $42.49 M
17/03/2019 $0.144068648158 $2.00 M $42.05 M
18/03/2019 $0.140343303625 $1.86 M $40.96 M
19/03/2019 $0.143160833527 $2.50 M $41.78 M
20/03/2019 $0.145814831069 $3.50 M $42.56 M
21/03/2019 $0.142512865874 $3.20 M $41.59 M
22/03/2019 $0.138847834494 $1.73 M $40.53 M
23/03/2019 $0.145287323356 $2.16 M $42.40 M
24/03/2019 $0.142562454317 $2.27 M $41.61 M
25/03/2019 $0.135562959786 $2.30 M $39.57 M
26/03/2019 $0.136701181795 $2.42 M $39.90 M
27/03/2019 $0.15180355669 $4.82 M $44.31 M
28/03/2019 $0.159383216194 $5.68 M $46.52 M
29/03/2019 $0.155879231036 $2.54 M $45.50 M
30/03/2019 $0.167668563456 $2.63 M $48.94 M
31/03/2019 $0.171359001344 $4.93 M $50.01 M
01/04/2019 $0.170783887853 $2.81 M $52.87 M
02/04/2019 $0.202391839495 $6.23 M $60.86 M
03/04/2019 $0.221301234626 $10.96 M $66.55 M
04/04/2019 $0.215339220761 $7.56 M $64.76 M
05/04/2019 $0.221872763107 $4.93 M $66.72 M
06/04/2019 $0.217492936198 $4.99 M $65.41 M
07/04/2019 $0.219193695453 $4.83 M $65.92 M
08/04/2019 $0.209844327105 $6.07 M $63.11 M
09/04/2019 $0.209534579276 $5.39 M $63.01 M
10/04/2019 $0.208298516632 $4.13 M $62.64 M
11/04/2019 $0.181665190182 $5.01 M $54.63 M
12/04/2019 $0.183069703902 $4.63 M $55.05 M
13/04/2019 $0.185544979982 $5.56 M $55.80 M
14/04/2019 $0.1838821644 $4.40 M $55.30 M
15/04/2019 $0.175265689143 $5.06 M $52.71 M
16/04/2019 $0.184832213122 $4.69 M $55.58 M
17/04/2019 $0.19597276717 $5.42 M $58.93 M
18/04/2019 $0.196457365933 $4.83 M $59.08 M
19/04/2019 $0.193752707721 $3.25 M $58.27 M
20/04/2019 $0.190575085862 $2.49 M $57.31 M
21/04/2019 $0.1828089211 $2.70 M $54.98 M
22/04/2019 $0.198018079981 $2.83 M $59.55 M
23/04/2019 $0.194988414094 $6.68 M $58.64 M
24/04/2019 $0.183230451927 $5.65 M $55.10 M
25/04/2019 $0.168972684141 $4.67 M $50.81 M
26/04/2019 $0.170126539445 $4.99 M $51.16 M
27/04/2019 $0.186850567086 $4.94 M $56.19 M
28/04/2019 $0.178884504763 $3.23 M $53.79 M
29/04/2019 $0.17052278043 $3.26 M $51.28 M
30/04/2019 $0.175957600322 $2.63 M $52.91 M
01/05/2019 $0.175598899477 $3.21 M $54.36 M
02/05/2019 $0.184905800843 $3.68 M $57.24 M
03/05/2019 $0.208147889274 $4.91 M $64.44 M
04/05/2019 $0.202133355742 $4.29 M $62.58 M
05/05/2019 $0.19397275415 $3.12 M $60.05 M
06/05/2019 $0.191397162046 $3.66 M $59.25 M
07/05/2019 $0.193237370942 $3.42 M $59.82 M
08/05/2019 $0.185335875679 $4.12 M $57.38 M
09/05/2019 $0.171291706568 $3.30 M $53.03 M
10/05/2019 $0.176393443916 $4.35 M $54.61 M
11/05/2019 $0.212405916103 $6.29 M $65.76 M
12/05/2019 $0.203819232775 $5.98 M $63.10 M
13/05/2019 $0.212202184331 $4.79 M $65.69 M
14/05/2019 $0.217831803746 $3.87 M $67.44 M
15/05/2019 $0.232543693145 $3.95 M $71.99 M
16/05/2019 $0.229066330255 $6.43 M $70.91 M
17/05/2019 $0.206893553328 $5.01 M $64.05 M
18/05/2019 $0.200221192211 $4.50 M $61.98 M
19/05/2019 $0.213403214988 $4.63 M $66.07 M
20/05/2019 $0.207084298386 $5.20 M $64.11 M
21/05/2019 $0.213741774558 $6.54 M $66.17 M
22/05/2019 $0.201949326228 $4.29 M $62.52 M
23/05/2019 $0.203448850811 $3.10 M $62.98 M
24/05/2019 $0.206652722484 $4.58 M $63.98 M
25/05/2019 $0.203100423651 $4.08 M $62.88 M
26/05/2019 $0.202735283201 $4.94 M $62.76 M
27/05/2019 $0.202563622013 $4.08 M $62.71 M
28/05/2019 $0.197925266953 $3.84 M $61.27 M
29/05/2019 $0.204164766171 $4.67 M $63.21 M
30/05/2019 $0.191710936505 $5.96 M $59.35 M
31/05/2019 $0.225035401401 $8.17 M $69.67 M
01/06/2019 $0.235639035341 $9.59 M $75.04 M
02/06/2019 $0.235452071409 $7.53 M $74.98 M
03/06/2019 $0.217789273335 $5.83 M $69.35 M
04/06/2019 $0.190978565245 $4.90 M $60.82 M
05/06/2019 $0.19144612318 $4.31 M $60.96 M
06/06/2019 $0.19233447053 $3.81 M $61.25 M
07/06/2019 $0.199472059388 $4.44 M $63.52 M
08/06/2019 $0.199441987179 $4.42 M $63.51 M
09/06/2019 $0.182662187245 $4.08 M $58.17 M
10/06/2019 $0.195935372106 $3.87 M $62.39 M
11/06/2019 $0.196094114883 $2.66 M $62.44 M
12/06/2019 $0.190609217637 $2.16 M $60.70 M
13/06/2019 $0.186198585857 $3.56 M $59.29 M
14/06/2019 $0.174873858154 $3.68 M $55.69 M
15/06/2019 $0.176811767982 $2.75 M $56.30 M
16/06/2019 $0.175085199999 $3.49 M $55.75 M
17/06/2019 $0.166845986774 $1.30 M $53.13 M
18/06/2019 $0.160737402751 $1.81 M $51.19 M
19/06/2019 $0.16047895147 $1.15 M $51.10 M
20/06/2019 $0.153795068891 $2.12 M $48.97 M
21/06/2019 $0.150550979284 $1.99 M $47.94 M
22/06/2019 $0.147326112267 $3.50 M $46.91 M
23/06/2019 $0.141961117861 $2.11 M $45.21 M
24/06/2019 $0.144212973338 $2.17 M $45.92 M
25/06/2019 $0.139187764699 $2.77 M $44.32 M
26/06/2019 $0.137101222391 $3.53 M $43.66 M
27/06/2019 $0.12505191711 $1.98 M $39.82 M
28/06/2019 $0.131112976553 $2.24 M $41.75 M
29/06/2019 $0.129819511432 $2.27 M $41.34 M
30/06/2019 $0.128458234923 $2.00 M $40.91 M
01/07/2019 $0.134036002493 $1.44 M $43.87 M
02/07/2019 $0.124597948594 $1.86 M $40.78 M
03/07/2019 $0.128278604074 $1.71 M $41.99 M
04/07/2019 $0.124118422043 $1.36 M $40.62 M
05/07/2019 $0.118796348216 $1.63 M $38.88 M
06/07/2019 $0.118877864193 $1.59 M $38.91 M
07/07/2019 $0.136451325328 $1.23 M $44.66 M
08/07/2019 $0.125810583527 $2.03 M $41.18 M
09/07/2019 $0.119324023795 $2.03 M $39.06 M
10/07/2019 $0.109155461157 $2.83 M $35.73 M
11/07/2019 $0.0987743395748 $1.46 M $32.33 M
12/07/2019 $0.103811854731 $1.14 M $33.98 M
13/07/2019 $0.0997204334176 $628,297 $32.64 M
14/07/2019 $0.091513866767 $514,119 $29.95 M
15/07/2019 $0.0892568732587 $566,644 $29.21 M
16/07/2019 $0.0799716068494 $492,878 $26.18 M
17/07/2019 $0.0736467298745 $548,866 $24.10 M

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,416.54-13.03%$167.82 B$25.08 B
2(ETH)
Ethereum
$197.99-14.07%$21.17 B$9.32 B
3(XRP)
XRP
$0.296612-6.32%$12.63 B$1.55 B
4(BCH)
Bitcoin Cash
$282.66-8.98%$5.06 B$2.20 B
5(LTC)
Litecoin
$78.70-12.51%$4.93 B$3.75 B
6(USDT)
Tether
$1.00-1.14%$3.94 B$27.11 B
7(EOS)
EOS
$3.65-15.26%$3.37 B$2.96 B
8(BNB)
Binance Coin
$25.51-10.09%$2.79 B$447.20 M
9(BSV)
Bitcoin SV
$111.11-14.79%$1.98 B$401.55 M
10(XLM)
Stellar
$0.077443-11.17%$1.52 B$371.82 M