**Price Chart**

Loading Chart...

**Description**

**Historical Data**

Date | Price | Volume | Market Cap |
---|---|---|---|

16/07/2018 | $1.03933 | $3.39 M | $184.28 M |

17/07/2018 | $1.04097 | $3.34 M | $191.68 M |

18/07/2018 | $1.11537 | $5.38 M | $205.38 M |

19/07/2018 | $1.00336 | $4.38 M | $184.75 M |

20/07/2018 | $0.91747 | $3.50 M | $168.94 M |

21/07/2018 | $0.904445 | $3.45 M | $170.60 M |

22/07/2018 | $0.911874 | $2.40 M | $172.00 M |

23/07/2018 | $0.891129 | $2.58 M | $168.09 M |

24/07/2018 | $0.832138 | $4.79 M | $156.96 M |

25/07/2018 | $0.864008 | $3.78 M | $163.10 M |

26/07/2018 | $0.86605 | $2.53 M | $163.48 M |

27/07/2018 | $0.853218 | $3.32 M | $161.06 M |

28/07/2018 | $0.847166 | $1.95 M | $159.92 M |

29/07/2018 | $0.85126 | $1.84 M | $160.69 M |

30/07/2018 | $0.796455 | $1.80 M | $150.35 M |

31/07/2018 | $0.734036 | $1.71 M | $138.56 M |

01/08/2018 | $0.701379 | $1.88 M | $132.40 M |

02/08/2018 | $0.626373 | $2.06 M | $118.24 M |

03/08/2018 | $0.626876 | $2.46 M | $118.33 M |

04/08/2018 | $0.562822 | $1.99 M | $106.24 M |

05/08/2018 | $0.58878 | $1.14 M | $111.14 M |

06/08/2018 | $0.580442 | $1.06 M | $109.57 M |

07/08/2018 | $0.621261 | $2.03 M | $117.27 M |

08/08/2018 | $0.478014 | $1.77 M | $90.23 M |

09/08/2018 | $0.528742 | $1.72 M | $99.81 M |

10/08/2018 | $0.511829 | $2.30 M | $96.62 M |

11/08/2018 | $0.455827 | $1.32 M | $86.05 M |

12/08/2018 | $0.426217 | $1.38 M | $80.46 M |

13/08/2018 | $0.374482 | $890,517 | $74.37 M |

14/08/2018 | $0.357649 | $1.71 M | $71.03 M |

15/08/2018 | $0.407599 | $1.47 M | $80.95 M |

16/08/2018 | $0.392756 | $1.07 M | $78.00 M |

17/08/2018 | $0.500833 | $2.88 M | $102.88 M |

18/08/2018 | $0.465701 | $5.15 M | $95.67 M |

19/08/2018 | $0.520373 | $3.98 M | $106.90 M |

20/08/2018 | $0.494585 | $2.35 M | $101.60 M |

21/08/2018 | $0.454578 | $1.65 M | $94.09 M |

22/08/2018 | $0.455969 | $1.68 M | $94.38 M |

23/08/2018 | $0.487038 | $1.27 M | $100.81 M |

24/08/2018 | $0.523659 | $1.30 M | $108.39 M |

25/08/2018 | $0.643813 | $5.03 M | $133.26 M |

26/08/2018 | $0.628583 | $4.03 M | $130.11 M |

27/08/2018 | $0.650647 | $4.62 M | $134.68 M |

28/08/2018 | $0.653646 | $1.87 M | $135.30 M |

29/08/2018 | $0.619586 | $2.39 M | $128.25 M |

30/08/2018 | $0.574096 | $2.68 M | $118.83 M |

31/08/2018 | $0.618244 | $3.92 M | $127.97 M |

01/09/2018 | $0.646905 | $3.68 M | $133.90 M |

02/09/2018 | $0.619993 | $2.56 M | $128.33 M |

03/09/2018 | $0.590289 | $2.56 M | $122.18 M |

04/09/2018 | $0.596332 | $1.28 M | $123.43 M |

05/09/2018 | $0.481879 | $2.33 M | $99.74 M |

06/09/2018 | $0.450935 | $1.92 M | $93.34 M |

07/09/2018 | $0.452 | $1.78 M | $93.56 M |

08/09/2018 | $0.448659 | $1.85 M | $92.87 M |

09/09/2018 | $0.43731 | $1.48 M | $90.52 M |

10/09/2018 | $0.423081 | $482,605 | $87.57 M |

11/09/2018 | $0.394076 | $1.15 M | $85.44 M |

12/09/2018 | $0.39054 | $1.07 M | $84.67 M |

13/09/2018 | $0.439956 | $2.41 M | $95.39 M |

14/09/2018 | $0.435701 | $2.10 M | $94.47 M |

15/09/2018 | $0.453987 | $1.62 M | $98.43 M |

16/09/2018 | $0.446783 | $1.65 M | $99.92 M |

17/09/2018 | $0.407204 | $1.77 M | $91.07 M |

18/09/2018 | $0.411694 | $1.70 M | $92.07 M |

19/09/2018 | $0.393428 | $1.55 M | $87.99 M |

20/09/2018 | $0.440871 | $1.90 M | $98.60 M |

21/09/2018 | $0.469659 | $2.10 M | $105.03 M |

22/09/2018 | $0.457573 | $1.70 M | $102.33 M |

23/09/2018 | $0.463378 | $922,784 | $103.63 M |

24/09/2018 | $0.459001 | $2.09 M | $103.18 M |

25/09/2018 | $0.401398 | $1.81 M | $90.23 M |

26/09/2018 | $0.415505 | $1.86 M | $93.40 M |

27/09/2018 | $0.416189 | $822,181 | $93.56 M |

28/09/2018 | $0.425051 | $1.20 M | $95.55 M |

29/09/2018 | $0.412181 | $2.03 M | $92.66 M |

30/09/2018 | $0.418692 | $1.42 M | $94.12 M |

01/10/2018 | $0.415159 | $1.93 M | $93.33 M |

02/10/2018 | $0.426454 | $4.20 M | $95.86 M |

03/10/2018 | $0.408983 | $2.95 M | $91.94 M |

04/10/2018 | $0.426496 | $1.80 M | $95.87 M |

05/10/2018 | $0.445358 | $2.89 M | $100.11 M |

06/10/2018 | $0.434019 | $2.10 M | $97.57 M |

07/10/2018 | $0.434371 | $1.18 M | $97.64 M |

08/10/2018 | $0.436671 | $2.31 M | $98.16 M |

09/10/2018 | $0.445212 | $1.52 M | $100.08 M |

10/10/2018 | $0.443622 | $1.26 M | $99.72 M |

11/10/2018 | $0.388644 | $2.79 M | $91.18 M |

12/10/2018 | $0.369167 | $1.88 M | $86.61 M |

13/10/2018 | $0.439998 | $8.65 M | $103.23 M |

14/10/2018 | $0.453287 | $7.14 M | $106.35 M |

15/10/2018 | $0.441978 | $5.73 M | $106.71 M |

16/10/2018 | $0.430762 | $2.61 M | $104.59 M |

17/10/2018 | $0.433837 | $2.12 M | $105.34 M |

18/10/2018 | $0.42412 | $2.40 M | $102.98 M |

19/10/2018 | $0.419934 | $1.62 M | $101.96 M |

20/10/2018 | $0.451617 | $4.16 M | $109.66 M |

21/10/2018 | $0.426052 | $3.81 M | $103.45 M |

22/10/2018 | $0.41888 | $3.04 M | $101.71 M |

23/10/2018 | $0.421566 | $3.42 M | $102.36 M |

24/10/2018 | $0.422998 | $3.35 M | $102.71 M |

25/10/2018 | $0.415888 | $3.88 M | $100.98 M |

26/10/2018 | $0.438508 | $3.54 M | $106.47 M |

27/10/2018 | $0.426516 | $3.06 M | $103.56 M |

28/10/2018 | $0.416156 | $4.85 M | $101.05 M |

29/10/2018 | $0.401457 | $3.28 M | $97.48 M |

30/10/2018 | $0.401591 | $3.44 M | $97.51 M |

31/10/2018 | $0.4023 | $2.26 M | $97.68 M |

01/11/2018 | $0.419749 | $2.05 M | $101.92 M |

02/11/2018 | $0.424843 | $1.75 M | $103.15 M |

03/11/2018 | $0.409898 | $3.08 M | $99.53 M |

04/11/2018 | $0.399359 | $2.77 M | $96.97 M |

05/11/2018 | $0.399345 | $2.16 M | $96.96 M |

06/11/2018 | $0.404349 | $2.32 M | $98.18 M |

07/11/2018 | $0.414136 | $2.28 M | $100.55 M |

08/11/2018 | $0.40479 | $1.86 M | $98.29 M |

09/11/2018 | $0.397802 | $1.71 M | $96.59 M |

10/11/2018 | $0.397808 | $1.60 M | $100.50 M |

11/11/2018 | $0.39018 | $1.59 M | $98.57 M |

12/11/2018 | $0.39227 | $2.11 M | $99.10 M |

13/11/2018 | $0.383531 | $2.00 M | $96.89 M |

14/11/2018 | $0.305617 | $3.33 M | $79.30 M |

15/11/2018 | $0.28847 | $3.08 M | $74.85 M |

16/11/2018 | $0.284947 | $2.37 M | $74.33 M |

17/11/2018 | $0.273935 | $1.77 M | $71.46 M |

18/11/2018 | $0.277734 | $1.72 M | $72.45 M |

19/11/2018 | $0.225186 | $3.90 M | $58.74 M |

20/11/2018 | $0.173419 | $3.45 M | $45.24 M |

21/11/2018 | $0.175579 | $1.76 M | $45.80 M |

22/11/2018 | $0.176035 | $2.29 M | $45.92 M |

23/11/2018 | $0.159552 | $2.41 M | $41.91 M |

24/11/2018 | $0.153499 | $2.94 M | $40.32 M |

25/11/2018 | $0.131049 | $2.68 M | $34.42 M |

26/11/2018 | $0.12094 | $2.38 M | $31.77 M |

27/11/2018 | $0.12949 | $2.72 M | $34.01 M |

28/11/2018 | $0.154612 | $2.50 M | $40.61 M |

29/11/2018 | $0.1618309209 | $4.07 M | $42.51 M |

30/11/2018 | $0.153667631151 | $3.77 M | $40.36 M |

01/12/2018 | $0.163312478197 | $1.85 M | $42.90 M |

02/12/2018 | $0.163903633139 | $1.72 M | $43.05 M |

03/12/2018 | $0.148506379883 | $1.78 M | $39.01 M |

04/12/2018 | $0.161676174979 | $2.08 M | $42.47 M |

05/12/2018 | $0.151386865045 | $3.05 M | $39.77 M |

06/12/2018 | $0.140192644206 | $2.00 M | $37.19 M |

07/12/2018 | $0.131754723013 | $1.72 M | $34.95 M |

08/12/2018 | $0.124663918449 | $1.36 M | $33.07 M |

09/12/2018 | $0.133743100988 | $1.15 M | $35.48 M |

10/12/2018 | $0.12271995852 | $1.11 M | $32.56 M |

11/12/2018 | $0.116279930852 | $932,957 | $30.85 M |

12/12/2018 | $0.123426572192 | $1.50 M | $32.74 M |

13/12/2018 | $0.118791725109 | $1.06 M | $31.51 M |

14/12/2018 | $0.114351993819 | $1.46 M | $30.34 M |

15/12/2018 | $0.114027577048 | $695,148 | $30.25 M |

16/12/2018 | $0.111952941257 | $804,942 | $29.70 M |

17/12/2018 | $0.12398840582 | $1.42 M | $32.89 M |

18/12/2018 | $0.122632570128 | $1.02 M | $32.53 M |

19/12/2018 | $0.134486724263 | $3.39 M | $35.68 M |

20/12/2018 | $0.185456474886 | $7.39 M | $49.20 M |

21/12/2018 | $0.162179112481 | $5.85 M | $43.03 M |

22/12/2018 | $0.159777378116 | $3.32 M | $42.39 M |

23/12/2018 | $0.17000137535 | $3.29 M | $45.10 M |

24/12/2018 | $0.183305280895 | $4.78 M | $48.63 M |

25/12/2018 | $0.164407752606 | $2.91 M | $43.62 M |

26/12/2018 | $0.160912201055 | $2.18 M | $42.69 M |

27/12/2018 | $0.144748000166 | $2.25 M | $38.40 M |

28/12/2018 | $0.157806178491 | $2.81 M | $41.87 M |

29/12/2018 | $0.159146988048 | $1.74 M | $42.22 M |

30/12/2018 | $0.150892783174 | $1.60 M | $40.03 M |

31/12/2018 | $0.140147546964 | $1.42 M | $37.18 M |

01/01/2019 | $0.14477069147 | $2.01 M | $38.41 M |

02/01/2019 | $0.15469757356 | $1.81 M | $41.04 M |

03/01/2019 | $0.148879512967 | $1.39 M | $40.82 M |

04/01/2019 | $0.152245137435 | $1.86 M | $41.74 M |

05/01/2019 | $0.155562471495 | $1.79 M | $42.65 M |

06/01/2019 | $0.166250052181 | $2.84 M | $45.58 M |

07/01/2019 | $0.162004620138 | $2.12 M | $44.41 M |

08/01/2019 | $0.158476671486 | $2.15 M | $43.45 M |

09/01/2019 | $0.162574090646 | $1.64 M | $44.57 M |

10/01/2019 | $0.143410539131 | $3.75 M | $39.32 M |

11/01/2019 | $0.13661117711 | $2.68 M | $37.45 M |

12/01/2019 | $0.13229840775 | $1.55 M | $36.27 M |

13/01/2019 | $0.123413294124 | $1.11 M | $33.83 M |

14/01/2019 | $0.130049775534 | $1.62 M | $35.65 M |

15/01/2019 | $0.123012040811 | $1.88 M | $33.72 M |

16/01/2019 | $0.134835060813 | $2.90 M | $36.97 M |

17/01/2019 | $0.135277517728 | $2.69 M | $37.09 M |

18/01/2019 | $0.141636323441 | $2.86 M | $38.83 M |

19/01/2019 | $0.14454813441 | $4.62 M | $39.63 M |

20/01/2019 | $0.133959763131 | $1.96 M | $36.73 M |

21/01/2019 | $0.130992639048 | $1.57 M | $35.91 M |

22/01/2019 | $0.134960414997 | $1.77 M | $37.00 M |

23/01/2019 | $0.133720787334 | $1.62 M | $36.66 M |

24/01/2019 | $0.133516203812 | $1.51 M | $36.60 M |

25/01/2019 | $0.137474945674 | $2.28 M | $37.69 M |

26/01/2019 | $0.133966630386 | $1.51 M | $36.73 M |

27/01/2019 | $0.130243172691 | $2.17 M | $35.71 M |

28/01/2019 | $0.124582805023 | $1.72 M | $34.15 M |

29/01/2019 | $0.120645462363 | $2.02 M | $33.08 M |

30/01/2019 | $0.122686685032 | $1.37 M | $33.63 M |

31/01/2019 | $0.115868379357 | $1.45 M | $31.77 M |

01/02/2019 | $0.115838962309 | $1.64 M | $32.78 M |

02/02/2019 | $0.112453529214 | $902,970 | $31.83 M |

03/02/2019 | $0.111600566617 | $952,351 | $31.58 M |

04/02/2019 | $0.113434488896 | $781,085 | $32.10 M |

05/02/2019 | $0.110417869231 | $969,105 | $31.25 M |

06/02/2019 | $0.107625901027 | $926,063 | $30.46 M |

07/02/2019 | $0.110417919854 | $1.82 M | $31.25 M |

08/02/2019 | $0.120040212504 | $2.28 M | $33.97 M |

09/02/2019 | $0.11888897686 | $2.62 M | $33.65 M |

10/02/2019 | $0.119566483965 | $1.65 M | $33.84 M |

11/02/2019 | $0.118890463723 | $1.67 M | $33.65 M |

12/02/2019 | $0.121169910474 | $2.19 M | $34.29 M |

13/02/2019 | $0.125428286213 | $3.74 M | $35.50 M |

14/02/2019 | $0.123180203237 | $2.83 M | $34.86 M |

15/02/2019 | $0.117895904144 | $2.20 M | $33.37 M |

16/02/2019 | $0.11584226911 | $1.05 M | $32.78 M |

17/02/2019 | $0.117803325381 | $1.04 M | $33.34 M |

18/02/2019 | $0.123645692554 | $1.80 M | $34.99 M |

19/02/2019 | $0.117744071842 | $2.56 M | $33.32 M |

20/02/2019 | $0.118332282745 | $1.58 M | $33.49 M |

21/02/2019 | $0.114943365485 | $1.70 M | $32.53 M |

22/02/2019 | $0.116980249993 | $1.51 M | $34.14 M |

23/02/2019 | $0.11885783321 | $1.63 M | $34.69 M |

24/02/2019 | $0.10873632053 | $1.62 M | $31.74 M |

25/02/2019 | $0.108633269507 | $1.51 M | $31.71 M |

26/02/2019 | $0.116005590395 | $2.44 M | $33.86 M |

27/02/2019 | $0.111010759857 | $2.90 M | $32.40 M |

28/02/2019 | $0.115240758854 | $2.45 M | $33.63 M |

01/03/2019 | $0.117750665129 | $2.75 M | $34.37 M |

02/03/2019 | $0.117057741228 | $2.53 M | $34.17 M |

03/03/2019 | $0.121541722033 | $3.08 M | $35.47 M |

04/03/2019 | $0.11247656854 | $2.00 M | $32.83 M |

05/03/2019 | $0.118005722838 | $2.05 M | $34.44 M |

06/03/2019 | $0.119032528 | $1.90 M | $34.74 M |

07/03/2019 | $0.120187644006 | $1.87 M | $35.08 M |

08/03/2019 | $0.129856773539 | $4.59 M | $37.90 M |

09/03/2019 | $0.134438863346 | $3.12 M | $39.24 M |

10/03/2019 | $0.136655734812 | $2.77 M | $39.89 M |

11/03/2019 | $0.135200458271 | $2.39 M | $39.46 M |

12/03/2019 | $0.143615449455 | $2.96 M | $41.92 M |

13/03/2019 | $0.144873200651 | $3.08 M | $42.28 M |

14/03/2019 | $0.14530813344 | $2.94 M | $42.41 M |

15/03/2019 | $0.145573816348 | $2.61 M | $42.49 M |

16/03/2019 | $0.145563095362 | $2.67 M | $42.49 M |

17/03/2019 | $0.144068648158 | $2.00 M | $42.05 M |

18/03/2019 | $0.140343303625 | $1.86 M | $40.96 M |

19/03/2019 | $0.143160833527 | $2.50 M | $41.78 M |

20/03/2019 | $0.145814831069 | $3.50 M | $42.56 M |

21/03/2019 | $0.142512865874 | $3.20 M | $41.59 M |

22/03/2019 | $0.138847834494 | $1.73 M | $40.53 M |

23/03/2019 | $0.145287323356 | $2.16 M | $42.40 M |

24/03/2019 | $0.142562454317 | $2.27 M | $41.61 M |

25/03/2019 | $0.135562959786 | $2.30 M | $39.57 M |

26/03/2019 | $0.136701181795 | $2.42 M | $39.90 M |

27/03/2019 | $0.15180355669 | $4.82 M | $44.31 M |

28/03/2019 | $0.159383216194 | $5.68 M | $46.52 M |

29/03/2019 | $0.155879231036 | $2.54 M | $45.50 M |

30/03/2019 | $0.167668563456 | $2.63 M | $48.94 M |

31/03/2019 | $0.171359001344 | $4.93 M | $50.01 M |

01/04/2019 | $0.170783887853 | $2.81 M | $52.87 M |

02/04/2019 | $0.202391839495 | $6.23 M | $60.86 M |

03/04/2019 | $0.221301234626 | $10.96 M | $66.55 M |

04/04/2019 | $0.215339220761 | $7.56 M | $64.76 M |

05/04/2019 | $0.221872763107 | $4.93 M | $66.72 M |

06/04/2019 | $0.217492936198 | $4.99 M | $65.41 M |

07/04/2019 | $0.219193695453 | $4.83 M | $65.92 M |

08/04/2019 | $0.209844327105 | $6.07 M | $63.11 M |

09/04/2019 | $0.209534579276 | $5.39 M | $63.01 M |

10/04/2019 | $0.208298516632 | $4.13 M | $62.64 M |

11/04/2019 | $0.181665190182 | $5.01 M | $54.63 M |

12/04/2019 | $0.183069703902 | $4.63 M | $55.05 M |

13/04/2019 | $0.185544979982 | $5.56 M | $55.80 M |

14/04/2019 | $0.1838821644 | $4.40 M | $55.30 M |

15/04/2019 | $0.175265689143 | $5.06 M | $52.71 M |

16/04/2019 | $0.184832213122 | $4.69 M | $55.58 M |

17/04/2019 | $0.19597276717 | $5.42 M | $58.93 M |

18/04/2019 | $0.196457365933 | $4.83 M | $59.08 M |

19/04/2019 | $0.193752707721 | $3.25 M | $58.27 M |

20/04/2019 | $0.190575085862 | $2.49 M | $57.31 M |

21/04/2019 | $0.1828089211 | $2.70 M | $54.98 M |

22/04/2019 | $0.198018079981 | $2.83 M | $59.55 M |

23/04/2019 | $0.194988414094 | $6.68 M | $58.64 M |

24/04/2019 | $0.183230451927 | $5.65 M | $55.10 M |

25/04/2019 | $0.168972684141 | $4.67 M | $50.81 M |

26/04/2019 | $0.170126539445 | $4.99 M | $51.16 M |

27/04/2019 | $0.186850567086 | $4.94 M | $56.19 M |

28/04/2019 | $0.178884504763 | $3.23 M | $53.79 M |

29/04/2019 | $0.17052278043 | $3.26 M | $51.28 M |

30/04/2019 | $0.175957600322 | $2.63 M | $52.91 M |

01/05/2019 | $0.175598899477 | $3.21 M | $54.36 M |

02/05/2019 | $0.184905800843 | $3.68 M | $57.24 M |

03/05/2019 | $0.208147889274 | $4.91 M | $64.44 M |

04/05/2019 | $0.202133355742 | $4.29 M | $62.58 M |

05/05/2019 | $0.19397275415 | $3.12 M | $60.05 M |

06/05/2019 | $0.191397162046 | $3.66 M | $59.25 M |

07/05/2019 | $0.193237370942 | $3.42 M | $59.82 M |

08/05/2019 | $0.185335875679 | $4.12 M | $57.38 M |

09/05/2019 | $0.171291706568 | $3.30 M | $53.03 M |

10/05/2019 | $0.176393443916 | $4.35 M | $54.61 M |

11/05/2019 | $0.212405916103 | $6.29 M | $65.76 M |

12/05/2019 | $0.203819232775 | $5.98 M | $63.10 M |

13/05/2019 | $0.212202184331 | $4.79 M | $65.69 M |

14/05/2019 | $0.217831803746 | $3.87 M | $67.44 M |

15/05/2019 | $0.232543693145 | $3.95 M | $71.99 M |

16/05/2019 | $0.229066330255 | $6.43 M | $70.91 M |

17/05/2019 | $0.206893553328 | $5.01 M | $64.05 M |

18/05/2019 | $0.200221192211 | $4.50 M | $61.98 M |

19/05/2019 | $0.213403214988 | $4.63 M | $66.07 M |

20/05/2019 | $0.207084298386 | $5.20 M | $64.11 M |

21/05/2019 | $0.213741774558 | $6.54 M | $66.17 M |

22/05/2019 | $0.201949326228 | $4.29 M | $62.52 M |

23/05/2019 | $0.203448850811 | $3.10 M | $62.98 M |

24/05/2019 | $0.206652722484 | $4.58 M | $63.98 M |

25/05/2019 | $0.203100423651 | $4.08 M | $62.88 M |

26/05/2019 | $0.202735283201 | $4.94 M | $62.76 M |

27/05/2019 | $0.202563622013 | $4.08 M | $62.71 M |

28/05/2019 | $0.197925266953 | $3.84 M | $61.27 M |

29/05/2019 | $0.204164766171 | $4.67 M | $63.21 M |

30/05/2019 | $0.191710936505 | $5.96 M | $59.35 M |

31/05/2019 | $0.225035401401 | $8.17 M | $69.67 M |

01/06/2019 | $0.235639035341 | $9.59 M | $75.04 M |

02/06/2019 | $0.235452071409 | $7.53 M | $74.98 M |

03/06/2019 | $0.217789273335 | $5.83 M | $69.35 M |

04/06/2019 | $0.190978565245 | $4.90 M | $60.82 M |

05/06/2019 | $0.19144612318 | $4.31 M | $60.96 M |

06/06/2019 | $0.19233447053 | $3.81 M | $61.25 M |

07/06/2019 | $0.199472059388 | $4.44 M | $63.52 M |

08/06/2019 | $0.199441987179 | $4.42 M | $63.51 M |

09/06/2019 | $0.182662187245 | $4.08 M | $58.17 M |

10/06/2019 | $0.195935372106 | $3.87 M | $62.39 M |

11/06/2019 | $0.196094114883 | $2.66 M | $62.44 M |

12/06/2019 | $0.190609217637 | $2.16 M | $60.70 M |

13/06/2019 | $0.186198585857 | $3.56 M | $59.29 M |

14/06/2019 | $0.174873858154 | $3.68 M | $55.69 M |

15/06/2019 | $0.176811767982 | $2.75 M | $56.30 M |

16/06/2019 | $0.175085199999 | $3.49 M | $55.75 M |

17/06/2019 | $0.166845986774 | $1.30 M | $53.13 M |

18/06/2019 | $0.160737402751 | $1.81 M | $51.19 M |

19/06/2019 | $0.16047895147 | $1.15 M | $51.10 M |

20/06/2019 | $0.153795068891 | $2.12 M | $48.97 M |

21/06/2019 | $0.150550979284 | $1.99 M | $47.94 M |

22/06/2019 | $0.147326112267 | $3.50 M | $46.91 M |

23/06/2019 | $0.141961117861 | $2.11 M | $45.21 M |

24/06/2019 | $0.144212973338 | $2.17 M | $45.92 M |

25/06/2019 | $0.139187764699 | $2.77 M | $44.32 M |

26/06/2019 | $0.137101222391 | $3.53 M | $43.66 M |

27/06/2019 | $0.12505191711 | $1.98 M | $39.82 M |

28/06/2019 | $0.131112976553 | $2.24 M | $41.75 M |

29/06/2019 | $0.129819511432 | $2.27 M | $41.34 M |

30/06/2019 | $0.128458234923 | $2.00 M | $40.91 M |

01/07/2019 | $0.134036002493 | $1.44 M | $43.87 M |

02/07/2019 | $0.124597948594 | $1.86 M | $40.78 M |

03/07/2019 | $0.128278604074 | $1.71 M | $41.99 M |

04/07/2019 | $0.124118422043 | $1.36 M | $40.62 M |

05/07/2019 | $0.118796348216 | $1.63 M | $38.88 M |

06/07/2019 | $0.118877864193 | $1.59 M | $38.91 M |

07/07/2019 | $0.136451325328 | $1.23 M | $44.66 M |

08/07/2019 | $0.125810583527 | $2.03 M | $41.18 M |

09/07/2019 | $0.119324023795 | $2.03 M | $39.06 M |

10/07/2019 | $0.109155461157 | $2.83 M | $35.73 M |

11/07/2019 | $0.0987743395748 | $1.46 M | $32.33 M |

12/07/2019 | $0.103811854731 | $1.14 M | $33.98 M |

13/07/2019 | $0.0997204334176 | $628,297 | $32.64 M |

14/07/2019 | $0.091513866767 | $514,119 | $29.95 M |

15/07/2019 | $0.0892568732587 | $566,644 | $29.21 M |

16/07/2019 | $0.0799716068494 | $492,878 | $26.18 M |

17/07/2019 | $0.0736467298745 | $548,866 | $24.10 M |

**Cryptocurrency Price List**

*Discover 100+ Top Ranking Cryptocurrency Prices*

# | Name | Price | Changes 24H | Market Cap | Volume 24H | Price Graph (7D) |
---|---|---|---|---|---|---|

1 | (BTC) Bitcoin | $9,416.54 | -13.03% | $167.82 B | $25.08 B | |

2 | (ETH) Ethereum | $197.99 | -14.07% | $21.17 B | $9.32 B | |

3 | (XRP) XRP | $0.296612 | -6.32% | $12.63 B | $1.55 B | |

4 | (BCH) Bitcoin Cash | $282.66 | -8.98% | $5.06 B | $2.20 B | |

5 | (LTC) Litecoin | $78.70 | -12.51% | $4.93 B | $3.75 B | |

6 | (USDT) Tether | $1.00 | -1.14% | $3.94 B | $27.11 B | |

7 | (EOS) EOS | $3.65 | -15.26% | $3.37 B | $2.96 B | |

8 | (BNB) Binance Coin | $25.51 | -10.09% | $2.79 B | $447.20 M | |

9 | (BSV) Bitcoin SV | $111.11 | -14.79% | $1.98 B | $401.55 M | |

10 | (XLM) Stellar | $0.077443 | -11.17% | $1.52 B | $371.82 M |