Home | Cryptocurrency Price List

Cardano (ADA) Cryptocurrency Information

  • cardano
    Cardano(ADA)
  • Price
    $0.092648
  • 1h %
    0.3%
  • 24h %
    1.05%
  • 7d %
    16.65%
  • Market Cap
    $2.40 B
  • Volume
    $199.69 M
  • Available Supply
    25.93 B ADA
  • Rank
    11

Cardano Cryptocurrency Information. The current price of Cardano is $0.092648 with a cryptocurrency marketcap of $2.40 B. Its price is 1.05% up in last 24 hours.

Price Chart


Loading Chart...

Description

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historical Data

Date Price Volume Market Cap
16/06/2018 $0.163583 $45.71 M $4.24 B
17/06/2018 $0.163029 $35.55 M $4.23 B
18/06/2018 $0.167206 $48.64 M $4.34 B
19/06/2018 $0.165269 $75.95 M $4.28 B
20/06/2018 $0.161876 $83.61 M $4.20 B
21/06/2018 $0.158979 $42.02 M $4.12 B
22/06/2018 $0.141035 $71.56 M $3.66 B
23/06/2018 $0.136828 $46.48 M $3.55 B
24/06/2018 $0.135723 $69.35 M $3.52 B
25/06/2018 $0.136046 $61.79 M $3.53 B
26/06/2018 $0.129544 $31.41 M $3.36 B
27/06/2018 $0.127531 $39.67 M $3.31 B
28/06/2018 $0.125757 $34.06 M $3.26 B
29/06/2018 $0.118002 $59.02 M $3.06 B
30/06/2018 $0.13583 $110.97 M $3.52 B
01/07/2018 $0.141512 $100.07 M $3.67 B
02/07/2018 $0.149638 $114.99 M $3.88 B
03/07/2018 $0.15322 $115.19 M $3.97 B
04/07/2018 $0.15539 $93.61 M $4.03 B
05/07/2018 $0.14886 $74.54 M $3.86 B
06/07/2018 $0.145524 $74.00 M $3.77 B
07/07/2018 $0.140337 $43.45 M $3.64 B
08/07/2018 $0.148983 $54.34 M $3.86 B
09/07/2018 $0.142667 $39.99 M $3.70 B
10/07/2018 $0.130741 $65.53 M $3.39 B
11/07/2018 $0.131019 $52.00 M $3.40 B
12/07/2018 $0.125635 $36.69 M $3.26 B
13/07/2018 $0.128481 $38.14 M $3.33 B
14/07/2018 $0.139129 $105.90 M $3.61 B
15/07/2018 $0.143336 $52.06 M $3.72 B
16/07/2018 $0.154056 $78.97 M $3.99 B
17/07/2018 $0.157279 $84.73 M $4.08 B
18/07/2018 $0.192304 $321.26 M $4.99 B
19/07/2018 $0.179927 $269.86 M $4.66 B
20/07/2018 $0.168397 $204.32 M $4.37 B
21/07/2018 $0.166944 $148.83 M $4.33 B
22/07/2018 $0.173837 $125.91 M $4.51 B
23/07/2018 $0.167946 $164.01 M $4.35 B
24/07/2018 $0.172817 $191.27 M $4.48 B
25/07/2018 $0.170519 $115.35 M $4.42 B
26/07/2018 $0.172132 $79.83 M $4.46 B
27/07/2018 $0.166016 $119.91 M $4.30 B
28/07/2018 $0.162938 $58.45 M $4.22 B
29/07/2018 $0.162099 $45.74 M $4.20 B
30/07/2018 $0.151104 $61.29 M $3.92 B
31/07/2018 $0.144311 $99.32 M $3.74 B
01/08/2018 $0.140317 $78.53 M $3.64 B
02/08/2018 $0.13176 $71.10 M $3.42 B
03/08/2018 $0.134661 $75.92 M $3.49 B
04/08/2018 $0.126441 $60.38 M $3.28 B
05/08/2018 $0.129863 $42.09 M $3.37 B
06/08/2018 $0.129662 $57.26 M $3.36 B
07/08/2018 $0.132389 $48.12 M $3.43 B
08/08/2018 $0.112637 $85.98 M $2.92 B
09/08/2018 $0.124195 $88.11 M $3.22 B
10/08/2018 $0.119103 $71.74 M $3.09 B
11/08/2018 $0.114379 $75.29 M $2.97 B
12/08/2018 $0.112698 $39.29 M $2.92 B
13/08/2018 $0.105954 $50.55 M $2.75 B
14/08/2018 $0.0904177 $111.63 M $2.34 B
15/08/2018 $0.100475 $88.60 M $2.61 B
16/08/2018 $0.0961146 $57.51 M $2.49 B
17/08/2018 $0.103839 $88.22 M $2.69 B
18/08/2018 $0.0998342 $110.52 M $2.59 B
19/08/2018 $0.100265 $51.60 M $2.60 B
20/08/2018 $0.0989817 $50.20 M $2.57 B
21/08/2018 $0.0935019 $54.91 M $2.42 B
22/08/2018 $0.0919187 $51.93 M $2.38 B
23/08/2018 $0.0920868 $47.97 M $2.39 B
24/08/2018 $0.0925415 $35.31 M $2.40 B
25/08/2018 $0.0942637 $33.09 M $2.44 B
26/08/2018 $0.0927912 $27.93 M $2.41 B
27/08/2018 $0.096904 $43.96 M $2.51 B
28/08/2018 $0.102935 $72.71 M $2.67 B
29/08/2018 $0.103555 $91.25 M $2.68 B
30/08/2018 $0.0981829 $66.94 M $2.55 B
31/08/2018 $0.102039 $45.85 M $2.65 B
01/09/2018 $0.107527 $65.32 M $2.79 B
02/09/2018 $0.104347 $61.55 M $2.71 B
03/09/2018 $0.103604 $52.81 M $2.69 B
04/09/2018 $0.106463 $54.53 M $2.76 B
05/09/2018 $0.0898621 $91.85 M $2.33 B
06/09/2018 $0.0857418 $79.13 M $2.22 B
07/09/2018 $0.0840588 $46.34 M $2.18 B
08/09/2018 $0.078516 $28.75 M $2.04 B
09/09/2018 $0.079006 $51.56 M $2.05 B
10/09/2018 $0.0729259 $45.05 M $1.89 B
11/09/2018 $0.068168 $45.90 M $1.77 B
12/09/2018 $0.065835 $83.96 M $1.71 B
13/09/2018 $0.0694251 $88.08 M $1.80 B
14/09/2018 $0.0691428 $67.05 M $1.79 B
15/09/2018 $0.0697991 $35.90 M $1.81 B
16/09/2018 $0.0696386 $32.05 M $1.81 B
17/09/2018 $0.0652058 $44.94 M $1.69 B
18/09/2018 $0.0683109 $70.95 M $1.77 B
19/09/2018 $0.0713105 $90.30 M $1.85 B
20/09/2018 $0.0750067 $69.62 M $1.94 B
21/09/2018 $0.0872329 $232.64 M $2.26 B
22/09/2018 $0.0833431 $101.08 M $2.16 B
23/09/2018 $0.0896645 $146.06 M $2.32 B
24/09/2018 $0.085174 $88.78 M $2.21 B
25/09/2018 $0.077506 $77.35 M $2.01 B
26/09/2018 $0.080851 $74.29 M $2.10 B
27/09/2018 $0.0876355 $96.34 M $2.27 B
28/09/2018 $0.0849324 $99.75 M $2.20 B
29/09/2018 $0.0850073 $55.29 M $2.20 B
30/09/2018 $0.084519 $47.25 M $2.19 B
01/10/2018 $0.0837925 $44.17 M $2.17 B
02/10/2018 $0.0832986 $36.02 M $2.16 B
03/10/2018 $0.0803285 $38.49 M $2.08 B
04/10/2018 $0.0819626 $31.46 M $2.13 B
05/10/2018 $0.081877 $27.71 M $2.12 B
06/10/2018 $0.0812248 $30.80 M $2.11 B
07/10/2018 $0.0832184 $29.23 M $2.16 B
08/10/2018 $0.0865919 $64.86 M $2.25 B
09/10/2018 $0.0863738 $40.42 M $2.24 B
10/10/2018 $0.0845547 $36.42 M $2.19 B
11/10/2018 $0.0745411 $65.41 M $1.93 B
12/10/2018 $0.0744074 $49.82 M $1.93 B
13/10/2018 $0.0726468 $24.94 M $1.88 B
14/10/2018 $0.0730747 $23.08 M $1.89 B
15/10/2018 $0.074027 $74.00 M $1.92 B
16/10/2018 $0.0755963 $25.27 M $1.96 B
17/10/2018 $0.0774657 $38.07 M $2.01 B
18/10/2018 $0.075103 $29.10 M $1.95 B
19/10/2018 $0.0758162 $18.72 M $1.97 B
20/10/2018 $0.0765438 $20.34 M $1.98 B
21/10/2018 $0.0763597 $17.13 M $1.98 B
22/10/2018 $0.0757908 $17.39 M $1.97 B
23/10/2018 $0.074577 $20.64 M $1.93 B
24/10/2018 $0.0745368 $15.16 M $1.93 B
25/10/2018 $0.0740243 $13.05 M $1.92 B
26/10/2018 $0.0737429 $13.21 M $1.91 B
27/10/2018 $0.072903 $10.14 M $1.89 B
28/10/2018 $0.0728848 $11.40 M $1.89 B
29/10/2018 $0.0690082 $20.95 M $1.79 B
30/10/2018 $0.0694854 $11.52 M $1.80 B
31/10/2018 $0.0696407 $16.27 M $1.81 B
01/11/2018 $0.0707652 $10.92 M $1.83 B
02/11/2018 $0.0729281 $18.17 M $1.89 B
03/11/2018 $0.0714969 $16.15 M $1.85 B
04/11/2018 $0.0759968 $50.93 M $1.97 B
05/11/2018 $0.076648 $35.26 M $1.99 B
06/11/2018 $0.0794194 $45.68 M $2.06 B
07/11/2018 $0.0786745 $40.79 M $2.04 B
08/11/2018 $0.0779122 $31.03 M $2.02 B
09/11/2018 $0.0743103 $25.16 M $1.93 B
10/11/2018 $0.0755927 $15.65 M $1.96 B
11/11/2018 $0.0766108 $22.85 M $1.99 B
12/11/2018 $0.0762076 $21.32 M $1.98 B
13/11/2018 $0.0742411 $19.01 M $1.92 B
14/11/2018 $0.0630468 $50.79 M $1.63 B
15/11/2018 $0.0623917 $62.16 M $1.62 B
16/11/2018 $0.0615306 $27.56 M $1.60 B
17/11/2018 $0.060576 $19.96 M $1.57 B
18/11/2018 $0.061698 $16.89 M $1.60 B
19/11/2018 $0.0528111 $49.24 M $1.37 B
20/11/2018 $0.0453727 $67.46 M $1.18 B
21/11/2018 $0.0463478 $34.70 M $1.20 B
22/11/2018 $0.0460089 $19.11 M $1.19 B
23/11/2018 $0.0425811 $24.92 M $1.10 B
24/11/2018 $0.0397526 $18.04 M $1.03 B
25/11/2018 $0.0374168 $46.28 M $970.11 M
26/11/2018 $0.0350187 $33.14 M $907.93 M
27/11/2018 $0.03548 $16.99 M $919.89 M
28/11/2018 $0.0425493 $46.90 M $1.10 B
29/11/2018 $0.0407356942341 $40.89 M $1.06 B
30/11/2018 $0.038568817212 $29.64 M $999.98 M
01/12/2018 $0.0413842547873 $19.80 M $1.07 B
02/12/2018 $0.0423599376477 $22.62 M $1.10 B
03/12/2018 $0.0386600663748 $21.52 M $1.00 B
04/12/2018 $0.0374399581614 $23.35 M $970.71 M
05/12/2018 $0.0346985161811 $25.43 M $899.63 M
06/12/2018 $0.0328883246341 $26.78 M $852.70 M
07/12/2018 $0.02897441428 $32.91 M $751.22 M
08/12/2018 $0.0298438781423 $19.48 M $773.76 M
09/12/2018 $0.0322912156439 $17.29 M $837.22 M
10/12/2018 $0.0303271333912 $13.06 M $786.29 M
11/12/2018 $0.0297071782261 $10.44 M $770.22 M
12/12/2018 $0.0310334887509 $11.09 M $804.61 M
13/12/2018 $0.029276655081 $11.08 M $759.06 M
14/12/2018 $0.0285286081248 $9.34 M $739.66 M
15/12/2018 $0.0284379992012 $8.46 M $737.31 M
16/12/2018 $0.0291291233577 $10.52 M $755.23 M
17/12/2018 $0.0327895689758 $34.08 M $850.14 M
18/12/2018 $0.0333402504904 $76.52 M $864.42 M
19/12/2018 $0.0350442273181 $45.31 M $908.59 M
20/12/2018 $0.0390965420502 $42.40 M $1.01 B
21/12/2018 $0.0401251242334 $93.19 M $1.04 B
22/12/2018 $0.0407285863603 $30.60 M $1.06 B
23/12/2018 $0.0433388882156 $38.69 M $1.12 B
24/12/2018 $0.0464180793991 $59.96 M $1.20 B
25/12/2018 $0.0417081074786 $39.37 M $1.08 B
26/12/2018 $0.0412787269135 $27.27 M $1.07 B
27/12/2018 $0.036751237834 $21.87 M $952.85 M
28/12/2018 $0.0418121819032 $27.35 M $1.08 B
29/12/2018 $0.0436194289018 $29.76 M $1.13 B
30/12/2018 $0.0433309844773 $30.28 M $1.12 B
31/12/2018 $0.0406617933626 $19.45 M $1.05 B
01/01/2019 $0.0417202949786 $14.13 M $1.08 B
02/01/2019 $0.0451092582597 $22.82 M $1.17 B
03/01/2019 $0.0429559240984 $23.22 M $1.11 B
04/01/2019 $0.0434148805935 $16.32 M $1.13 B
05/01/2019 $0.0444488510779 $24.52 M $1.15 B
06/01/2019 $0.0495715345275 $50.54 M $1.29 B
07/01/2019 $0.0480988053688 $46.34 M $1.25 B
08/01/2019 $0.0483304309499 $35.03 M $1.25 B
09/01/2019 $0.0524342900134 $54.64 M $1.36 B
10/01/2019 $0.0443641778766 $90.76 M $1.15 B
11/01/2019 $0.0443094335815 $35.98 M $1.15 B
12/01/2019 $0.0437885817804 $19.37 M $1.14 B
13/01/2019 $0.0403406734748 $21.68 M $1.05 B
14/01/2019 $0.0437660691634 $29.96 M $1.13 B
15/01/2019 $0.0426252586808 $24.67 M $1.11 B
16/01/2019 $0.0446141917178 $35.86 M $1.16 B
17/01/2019 $0.0450014540839 $37.47 M $1.17 B
18/01/2019 $0.0443038403982 $19.67 M $1.15 B
19/01/2019 $0.0462072843182 $23.08 M $1.20 B
20/01/2019 $0.0438994606096 $27.30 M $1.14 B
21/01/2019 $0.0427042176089 $16.66 M $1.11 B
22/01/2019 $0.04370924312 $23.08 M $1.13 B
23/01/2019 $0.0431188721622 $15.24 M $1.12 B
24/01/2019 $0.0432598341455 $12.45 M $1.12 B
25/01/2019 $0.042692600189 $13.01 M $1.11 B
26/01/2019 $0.0427765755693 $13.22 M $1.11 B
27/01/2019 $0.0413073928568 $20.60 M $1.07 B
28/01/2019 $0.0384435049481 $29.66 M $996.73 M
29/01/2019 $0.0385613097514 $19.83 M $999.78 M
30/01/2019 $0.0396363375965 $26.45 M $1.03 B
31/01/2019 $0.038597008753 $21.75 M $1.00 B
01/02/2019 $0.0389122734157 $19.21 M $1.01 B
02/02/2019 $0.0385048075656 $11.26 M $998.32 M
03/02/2019 $0.0380795251317 $13.92 M $987.29 M
04/02/2019 $0.0379128479189 $12.29 M $982.97 M
05/02/2019 $0.0379230302041 $13.43 M $983.23 M
06/02/2019 $0.0368117199176 $17.25 M $954.42 M
07/02/2019 $0.0365037937864 $12.39 M $946.44 M
08/02/2019 $0.0405468052753 $32.42 M $1.05 B
09/02/2019 $0.0412001444029 $18.86 M $1.07 B
10/02/2019 $0.0419524562916 $20.31 M $1.09 B
11/02/2019 $0.0417783309187 $19.95 M $1.08 B
12/02/2019 $0.0414883601969 $14.94 M $1.08 B
13/02/2019 $0.0411664239768 $12.62 M $1.07 B
14/02/2019 $0.040585073679 $11.51 M $1.05 B
15/02/2019 $0.0404531634164 $13.49 M $1.05 B
16/02/2019 $0.0411602416875 $10.90 M $1.07 B
17/02/2019 $0.0412753970725 $14.42 M $1.07 B
18/02/2019 $0.0451720104481 $36.83 M $1.17 B
19/02/2019 $0.04706149627 $42.32 M $1.22 B
20/02/2019 $0.0471027981691 $26.30 M $1.22 B
21/02/2019 $0.0448563854396 $25.38 M $1.16 B
22/02/2019 $0.0460701777935 $17.96 M $1.19 B
23/02/2019 $0.0488751127814 $27.11 M $1.27 B
24/02/2019 $0.0428120671296 $51.49 M $1.11 B
25/02/2019 $0.0440623467144 $25.41 M $1.14 B
26/02/2019 $0.0432396861923 $16.78 M $1.12 B
27/02/2019 $0.0425494218986 $17.56 M $1.10 B
28/02/2019 $0.0430621664343 $15.28 M $1.12 B
01/03/2019 $0.044027696459 $12.90 M $1.14 B
02/03/2019 $0.0427959276602 $11.71 M $1.11 B
03/03/2019 $0.0424821844311 $10.81 M $1.10 B
04/03/2019 $0.0406447778866 $18.48 M $1.05 B
05/03/2019 $0.0429824799207 $20.92 M $1.11 B
06/03/2019 $0.0427709914618 $15.29 M $1.11 B
07/03/2019 $0.0430226823474 $16.89 M $1.12 B
08/03/2019 $0.0425773419473 $20.24 M $1.10 B
09/03/2019 $0.0464845334457 $50.20 M $1.21 B
10/03/2019 $0.0455060392181 $28.96 M $1.18 B
11/03/2019 $0.0478711030394 $53.81 M $1.24 B
12/03/2019 $0.0474373456351 $36.13 M $1.23 B
13/03/2019 $0.0466751620514 $30.37 M $1.21 B
14/03/2019 $0.0478953543466 $26.23 M $1.24 B
15/03/2019 $0.0500783082982 $42.29 M $1.30 B
16/03/2019 $0.0513959495731 $44.49 M $1.33 B
17/03/2019 $0.0503018474085 $28.78 M $1.30 B
18/03/2019 $0.0502613064428 $36.17 M $1.30 B
19/03/2019 $0.0522348486987 $46.19 M $1.35 B
20/03/2019 $0.0535025930013 $47.35 M $1.39 B
21/03/2019 $0.053668741314 $65.91 M $1.39 B
22/03/2019 $0.0581571836203 $119.66 M $1.51 B
23/03/2019 $0.0639861591139 $135.94 M $1.66 B
24/03/2019 $0.0611366726074 $102.24 M $1.59 B
25/03/2019 $0.0585764668061 $75.71 M $1.52 B
26/03/2019 $0.0618257602638 $78.15 M $1.60 B
27/03/2019 $0.0677473036214 $113.32 M $1.76 B
28/03/2019 $0.0662914895859 $80.11 M $1.72 B
29/03/2019 $0.071470521426 $115.80 M $1.85 B
30/03/2019 $0.0709240184524 $99.09 M $1.84 B
31/03/2019 $0.0696970031049 $70.21 M $1.81 B
01/04/2019 $0.0722965601827 $82.52 M $1.87 B
02/04/2019 $0.0826216227505 $191.38 M $2.14 B
03/04/2019 $0.0934963507192 $282.21 M $2.42 B
04/04/2019 $0.08718173497 $212.40 M $2.26 B
05/04/2019 $0.0906319280596 $125.04 M $2.35 B
06/04/2019 $0.0904242488252 $117.22 M $2.34 B
07/04/2019 $0.090694544543 $96.37 M $2.35 B
08/04/2019 $0.0872572815751 $138.59 M $2.26 B
09/04/2019 $0.0842960746704 $121.08 M $2.19 B
10/04/2019 $0.0891290551077 $132.51 M $2.31 B
11/04/2019 $0.0829556391657 $163.78 M $2.15 B
12/04/2019 $0.0835316481646 $111.37 M $2.17 B
13/04/2019 $0.0832892907208 $69.30 M $2.16 B
14/04/2019 $0.0851981694643 $78.95 M $2.21 B
15/04/2019 $0.0820376549402 $80.56 M $2.13 B
16/04/2019 $0.0835161608371 $66.19 M $2.17 B
17/04/2019 $0.083318837763 $66.33 M $2.16 B
18/04/2019 $0.0819612520679 $66.99 M $2.13 B
19/04/2019 $0.0788745239129 $84.75 M $2.04 B
20/04/2019 $0.0759721252558 $76.58 M $1.97 B
21/04/2019 $0.0742777823296 $90.17 M $1.93 B
22/04/2019 $0.0787230256047 $86.06 M $2.04 B
23/04/2019 $0.0745868316021 $104.46 M $1.93 B
24/04/2019 $0.0710836137024 $89.30 M $1.84 B
25/04/2019 $0.0695849751008 $92.99 M $1.80 B
26/04/2019 $0.0692401545711 $86.49 M $1.80 B
27/04/2019 $0.0706442528682 $51.98 M $1.83 B
28/04/2019 $0.068343709215 $42.96 M $1.77 B
29/04/2019 $0.0647009056166 $66.46 M $1.68 B
30/04/2019 $0.0689949887743 $60.99 M $1.79 B
01/05/2019 $0.0686634637916 $63.34 M $1.78 B
02/05/2019 $0.0687421837792 $54.95 M $1.78 B
03/05/2019 $0.0696444804796 $77.64 M $1.81 B
04/05/2019 $0.0667542585377 $74.23 M $1.73 B
05/05/2019 $0.0662307900157 $50.80 M $1.72 B
06/05/2019 $0.067673398774 $59.53 M $1.75 B
07/05/2019 $0.0651271733755 $52.78 M $1.69 B
08/05/2019 $0.0644565744321 $41.65 M $1.67 B
09/05/2019 $0.0616047838535 $61.04 M $1.60 B
10/05/2019 $0.0630095778359 $86.56 M $1.63 B
11/05/2019 $0.0770981789909 $176.61 M $2.00 B
12/05/2019 $0.0703306348648 $152.54 M $1.82 B
13/05/2019 $0.0746604276507 $121.85 M $1.94 B
14/05/2019 $0.0800988364533 $181.89 M $2.08 B
15/05/2019 $0.0915285198925 $201.79 M $2.37 B
16/05/2019 $0.0882321055324 $283.26 M $2.29 B
17/05/2019 $0.0814721432435 $203.88 M $2.11 B
18/05/2019 $0.079877936336 $119.99 M $2.07 B
19/05/2019 $0.0868669817632 $141.11 M $2.25 B
20/05/2019 $0.0840627444269 $138.81 M $2.18 B
21/05/2019 $0.0848676150373 $98.46 M $2.20 B
22/05/2019 $0.0791319489265 $129.07 M $2.05 B
23/05/2019 $0.080196495864 $101.08 M $2.08 B
24/05/2019 $0.0817755341835 $107.86 M $2.12 B
25/05/2019 $0.0805233138642 $66.02 M $2.09 B
26/05/2019 $0.085134045778 $107.03 M $2.21 B
27/05/2019 $0.0900741011937 $166.43 M $2.34 B
28/05/2019 $0.0917141657975 $180.71 M $2.38 B
29/05/2019 $0.0921354209698 $158.34 M $2.39 B
30/05/2019 $0.0849456092994 $231.20 M $2.20 B
31/05/2019 $0.0882853758155 $135.39 M $2.29 B
01/06/2019 $0.092293617868 $152.47 M $2.39 B
02/06/2019 $0.0951036048369 $187.02 M $2.47 B
03/06/2019 $0.0931507913375 $222.30 M $2.42 B
04/06/2019 $0.0813008606646 $194.85 M $2.11 B
05/06/2019 $0.0831765065768 $119.59 M $2.16 B
06/06/2019 $0.0821715089136 $143.00 M $2.13 B
07/06/2019 $0.0856883893218 $150.02 M $2.22 B
08/06/2019 $0.0839890714175 $125.79 M $2.18 B
09/06/2019 $0.0785005581082 $122.54 M $2.04 B
10/06/2019 $0.0848333798027 $135.73 M $2.20 B
11/06/2019 $0.0879517094946 $153.02 M $2.28 B
12/06/2019 $0.0942619586253 $239.73 M $2.44 B
13/06/2019 $0.0895590923956 $232.88 M $2.32 B
14/06/2019 $0.0895907127804 $204.71 M $2.32 B
15/06/2019 $0.0917518874387 $162.27 M $2.38 B
16/06/2019 $0.0924368843625 $203.87 M $2.40 B
16/06/2019 $0.092572582183 $199.58 M $2.40 B

Cryptocurrency Price List

Discover 100+ Top Ranking Cryptocurrency Prices

# Name Price Changes 24H Market Cap Volume 24H Price Graph (7D)
1(BTC)
Bitcoin
$9,057.932.6%$160.90 B$23.31 B
2(ETH)
Ethereum
$270.780.67%$28.84 B$9.66 B
3(XRP)
XRP
$0.4311765.11%$18.33 B$1.97 B
4(LTC)
Litecoin
$136.85-0.52%$8.52 B$4.34 B
5(BCH)
Bitcoin Cash
$428.401.75%$7.64 B$1.90 B
6(EOS)
EOS
$7.021.95%$6.45 B$2.91 B
7(BNB)
Binance Coin
$32.55-0.85%$4.59 B$406.02 M
8(BSV)
Bitcoin SV
$213.581.78%$3.81 B$458.28 M
9(USDT)
Tether
$1.00-0.08%$3.48 B$23.00 B
10(XLM)
Stellar
$0.1297232.73%$2.52 B$331.91 M